Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 895.76 903.66 893.54 894.92 0 +5.85(+0.66%)
Mar 30, 2016 892.30 898.83 883.57 889.07 0 +1.63(+0.18%)
Mar 29, 2016 894.53 897.91 886.81 887.44 0 -13.86(-1.54%)
Mar 28, 2016 910.48 912.98 896.62 901.30 0 +0.00(+0.00%)
Mar 27, 2016 910.48 912.98 896.62 901.30 0 +0.00(+0.00%)
Mar 26, 2016 910.48 912.98 896.62 901.30 0 +0.00(+0.00%)
Mar 25, 2016 910.48 912.98 896.62 901.30 0 +0.00(+0.00%)
Mar 24, 2016 910.48 912.98 896.62 901.30 0 -6.62(-0.73%)
Mar 23, 2016 904.72 907.93 893.56 907.92 0 -3.47(-0.38%)
Mar 22, 2016 909.33 923.08 906.61 911.39 0 -3.40(-0.37%)
Mar 21, 2016 909.05 916.69 901.14 914.79 0 +7.58(+0.84%)
Mar 20, 2016 916.67 916.67 888.11 907.21 0 +0.00(+0.00%)
Mar 19, 2016 916.67 916.67 888.11 907.21 0 +0.00(+0.00%)
Mar 18, 2016 916.67 916.67 888.11 907.21 0 +1.36(+0.15%)
Mar 17, 2016 912.04 916.26 899.79 905.85 0 -3.32(-0.37%)
Mar 16, 2016 920.06 922.92 906.87 909.17 0 -16.23(-1.75%)
Mar 15, 2016 926.54 932.77 923.32 925.40 0 +5.38(+0.58%)
Mar 14, 2016 902.37 920.73 901.88 920.02 0 +33.38(+3.76%)
Mar 13, 2016 887.53 920.74 882.62 886.64 0 +0.00(+0.00%)
Mar 12, 2016 887.53 920.74 882.62 886.64 0 +0.00(+0.00%)
Mar 11, 2016 887.53 920.74 882.62 886.64 0 +0.96(+0.11%)
Mar 10, 2016 886.80 898.12 883.87 885.68 0 +1.28(+0.14%)
Mar 09, 2016 883.34 895.13 876.86 884.40 0 -4.29(-0.48%)
Mar 08, 2016 888.76 893.51 877.51 888.69 0 -2.79(-0.31%)
Mar 07, 2016 891.28 897.81 883.80 891.48 0 +4.86(+0.55%)
Mar 06, 2016 888.92 890.97 879.31 886.62 0 +0.00(+0.00%)
Mar 05, 2016 888.92 890.97 879.31 886.62 0 +0.00(+0.00%)
Mar 04, 2016 888.92 890.97 879.31 886.62 0 +0.12(+0.01%)
Mar 03, 2016 875.49 887.74 874.71 886.50 0 +16.28(+1.87%)
Mar 02, 2016 855.00 870.22 851.61 870.22 0 +14.52(+1.70%)
Mar 01, 2016 838.93 855.78 832.01 855.70 0 +10.63(+1.26%)
Feb 29, 2016 840.35 848.67 836.47 845.07 0 +14.33(+1.72%)
Feb 28, 2016 822.52 835.07 820.09 830.74 0 +0.00(+0.00%)
Feb 27, 2016 822.52 835.07 820.09 830.74 0 +0.00(+0.00%)
Feb 26, 2016 822.52 835.07 820.09 830.74 0 +20.09(+2.48%)
Feb 25, 2016 833.83 835.37 806.73 810.65 0 -24.96(-2.99%)
Feb 24, 2016 842.99 853.42 834.89 835.61 0 -11.76(-1.39%)
Feb 23, 2016 837.20 848.17 836.18 847.37 0 +19.81(+2.39%)
Feb 22, 2016 837.16 842.18 819.26 827.56 0 -10.68(-1.27%)
Feb 21, 2016 851.13 856.83 834.48 838.24 0 +0.00(+0.00%)
Feb 20, 2016 851.13 856.83 834.48 838.24 0 +0.00(+0.00%)
Feb 19, 2016 851.13 856.83 834.48 838.24 0 -7.25(-0.86%)
Feb 18, 2016 825.56 845.63 823.26 845.49 0 +22.97(+2.79%)
Feb 17, 2016 834.76 834.76 818.41 822.52 0 -4.07(-0.49%)
Feb 16, 2016 821.64 830.47 816.87 826.59 0 +25.95(+3.24%)
Feb 15, 2016 793.27 800.64 786.35 800.64 0 +17.55(+2.24%)
Feb 14, 2016 811.79 811.79 783.07 783.09 0 +0.00(+0.00%)
Feb 13, 2016 811.79 811.79 783.07 783.09 0 +0.00(+0.00%)
Feb 12, 2016 811.79 811.79 783.07 783.09 0 -39.58(-4.81%)
Feb 11, 2016 809.44 832.95 800.91 822.67 0 +22.35(+2.79%)
Feb 10, 2016 822.22 829.36 794.46 800.32 0 -20.75(-2.53%)
Feb 09, 2016 862.43 862.84 817.78 821.07 0 -37.67(-4.39%)
Feb 08, 2016 855.58 869.77 849.84 858.74 0 +4.08(+0.48%)
Feb 07, 2016 850.88 859.86 836.05 854.66 0 +0.00(+0.00%)
Feb 06, 2016 850.88 859.86 836.05 854.66 0 +0.00(+0.00%)
Feb 05, 2016 850.88 859.86 836.05 854.66 0 +16.33(+1.95%)
Feb 04, 2016 857.97 858.73 825.41 838.33 0 -21.12(-2.46%)
Feb 03, 2016 883.04 883.71 854.94 859.45 0 -25.97(-2.93%)
Feb 02, 2016 891.59 896.44 879.23 885.42 0 -3.78(-0.43%)
Feb 01, 2016 879.98 889.22 875.01 889.20 0 +22.55(+2.60%)
Jan 31, 2016 878.27 888.79 860.22 866.65 0 +0.00(+0.00%)
Jan 30, 2016 878.27 888.79 860.22 866.65 0 +0.00(+0.00%)
Jan 29, 2016 878.27 888.79 860.22 866.65 0 -15.64(-1.77%)
Jan 28, 2016 876.59 882.30 869.63 882.29 0 +4.47(+0.51%)
Jan 27, 2016 850.13 878.22 850.09 877.82 0 +12.48(+1.44%)
Jan 26, 2016 883.83 883.83 861.65 865.34 0 -15.13(-1.72%)
Jan 25, 2016 870.87 887.46 865.17 880.47 0 +28.27(+3.32%)
Jan 24, 2016 840.24 857.56 836.41 852.20 0 +0.00(+0.00%)
Jan 23, 2016 840.24 857.56 836.41 852.20 0 +0.00(+0.00%)
Jan 22, 2016 840.24 857.56 836.41 852.20 0 +15.14(+1.81%)
Jan 21, 2016 847.52 848.78 830.07 837.06 0 -27.87(-3.22%)
Jan 20, 2016 872.45 875.14 862.74 864.93 0 +7.94(+0.93%)
Jan 19, 2016 864.35 873.00 853.45 856.99 0 -8.58(-0.99%)
Jan 18, 2016 887.56 890.16 860.92 865.57 0 -24.01(-2.70%)
Jan 17, 2016 895.76 896.09 877.33 889.58 0 +0.00(+0.00%)
Jan 16, 2016 895.76 896.09 877.33 889.58 0 +0.00(+0.00%)
Jan 15, 2016 895.76 896.09 877.33 889.58 0 -14.39(-1.59%)
Jan 14, 2016 910.69 917.98 899.05 903.97 0 +1.73(+0.19%)
Jan 13, 2016 897.03 914.31 892.65 902.24 0 +3.11(+0.35%)
Jan 12, 2016 894.70 912.68 894.70 899.13 0 -2.12(-0.24%)
Jan 11, 2016 919.24 924.12 901.25 901.25 0 -15.34(-1.67%)
Jan 10, 2016 904.56 920.66 900.46 916.59 0 +0.00(+0.00%)
Jan 09, 2016 904.56 920.66 900.46 916.59 0 +0.00(+0.00%)
Jan 08, 2016 904.56 920.66 900.46 916.59 0 -13.59(-1.46%)
Jan 07, 2016 943.83 943.83 923.06 930.18 0 -14.44(-1.53%)
Jan 06, 2016 954.78 955.55 937.34 944.62 0 +2.00(+0.21%)
Jan 05, 2016 953.71 953.71 937.41 942.62 0 -22.51(-2.33%)
Jan 04, 2016 971.58 971.58 964.88 965.13 0 -10.09(-1.03%)
Jan 03, 2016 975.95 980.21 971.98 975.22 0 +0.00(+0.00%)
Jan 02, 2016 975.95 980.21 971.98 975.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.