Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.554 7.580 7.543 7.554 193,161 +0.01(+0.07%)
Mar 30, 2015 7.543 7.559 7.538 7.549 166,711 +0.01(+0.07%)
Mar 27, 2015 7.554 7.574 7.538 7.543 222,858 +0.00(+0.00%)
Mar 26, 2015 7.549 7.559 7.538 7.543 207,010 -0.01(-0.07%)
Mar 25, 2015 7.543 7.564 7.512 7.549 408,377 +0.01(+0.14%)
Mar 24, 2015 7.533 7.559 7.528 7.538 182,579 +0.00(+0.00%)
Mar 23, 2015 7.492 7.549 7.476 7.538 216,224 +0.07(+0.90%)
Mar 20, 2015 7.481 7.492 7.445 7.471 234,969 +0.02(+0.24%)
Mar 19, 2015 7.468 7.473 7.437 7.453 176,206 -0.01(-0.07%)
Mar 18, 2015 7.463 7.479 7.422 7.458 255,785 -0.01(-0.07%)
Mar 17, 2015 7.499 7.499 7.463 7.463 130,475 -0.04(-0.55%)
Mar 16, 2015 7.479 7.520 7.468 7.504 359,593 +0.03(+0.34%)
Mar 13, 2015 7.458 7.479 7.448 7.479 184,338 +0.01(+0.07%)
Mar 12, 2015 7.494 7.504 7.458 7.473 247,963 -0.02(-0.27%)
Mar 11, 2015 7.494 7.535 7.484 7.494 247,767 +0.01(+0.14%)
Mar 10, 2015 7.504 7.509 7.479 7.484 192,482 -0.02(-0.21%)
Mar 09, 2015 7.453 7.520 7.453 7.499 265,173 +0.02(+0.28%)
Mar 06, 2015 7.473 7.484 7.432 7.479 336,224 +0.01(+0.07%)
Mar 05, 2015 7.484 7.494 7.458 7.473 308,130 -0.01(-0.14%)
Mar 04, 2015 7.479 7.520 7.453 7.484 249,850 +0.03(+0.41%)
Mar 03, 2015 7.422 7.479 7.422 7.453 232,877 +0.03(+0.35%)
Mar 02, 2015 7.412 7.453 7.406 7.427 266,910 +0.03(+0.35%)
Feb 27, 2015 7.422 7.442 7.391 7.401 308,252 -0.01(-0.07%)
Feb 26, 2015 7.458 7.458 7.406 7.406 313,030 -0.06(-0.76%)
Feb 25, 2015 7.479 7.499 7.448 7.463 316,956 -0.02(-0.21%)
Feb 24, 2015 7.468 7.489 7.427 7.479 394,299 +0.01(+0.07%)
Feb 23, 2015 7.406 7.494 7.396 7.473 539,431 +0.08(+1.12%)
Feb 20, 2015 7.345 7.406 7.340 7.391 254,632 +0.06(+0.77%)
Feb 19, 2015 7.329 7.345 7.309 7.334 282,824 +0.01(+0.14%)
Feb 18, 2015 7.303 7.324 7.278 7.324 392,378 +0.04(+0.53%)
Feb 17, 2015 7.301 7.311 7.265 7.285 351,340 +0.01(+0.07%)
Feb 13, 2015 7.321 7.280 7.280 7.280 242,616 +0.01(+0.14%)
Feb 12, 2015 7.265 7.285 7.239 7.270 241,673 +0.03(+0.35%)
Feb 11, 2015 7.198 7.265 7.193 7.244 301,129 +0.03(+0.43%)
Feb 10, 2015 7.188 7.229 7.178 7.214 239,397 +0.03(+0.36%)
Feb 09, 2015 7.157 7.214 7.157 7.188 311,587 +0.02(+0.21%)
Feb 06, 2015 7.142 7.173 7.121 7.173 184,107 +0.03(+0.36%)
Feb 05, 2015 7.132 7.162 7.121 7.147 337,904 +0.02(+0.29%)
Feb 04, 2015 7.132 7.147 7.121 7.127 175,706 -0.01(-0.14%)
Feb 03, 2015 7.127 7.154 7.121 7.137 225,734 +0.02(+0.22%)
Feb 02, 2015 7.091 7.132 7.091 7.121 232,657 +0.03(+0.43%)
Jan 30, 2015 7.070 7.111 7.070 7.091 187,886 +0.00(+0.00%)
Jan 29, 2015 7.070 7.116 7.055 7.091 251,655 +0.03(+0.44%)
Jan 28, 2015 7.096 7.096 7.050 7.060 150,209 -0.04(-0.51%)
Jan 27, 2015 7.075 7.101 7.070 7.096 174,874 +0.01(+0.14%)
Jan 26, 2015 7.080 7.114 7.080 7.086 372,719 +0.01(+0.07%)
Jan 23, 2015 7.060 7.111 7.055 7.080 485,226 +0.01(+0.14%)
Jan 22, 2015 7.045 7.086 7.045 7.070 264,732 +0.02(+0.22%)
Jan 21, 2015 7.024 7.055 7.009 7.055 326,079 +0.03(+0.44%)
Jan 20, 2015 7.070 7.070 7.019 7.024 379,238 -0.03(-0.37%)
Jan 16, 2015 7.024 7.060 7.024 7.050 383,950 +0.02(+0.29%)
Jan 15, 2015 7.080 7.080 7.029 7.029 145,794 -0.02(-0.29%)
Jan 14, 2015 7.086 7.086 7.050 7.050 184,441 -0.05(-0.65%)
Jan 13, 2015 7.101 7.137 7.096 7.096 124,185 +0.00(+0.00%)
Jan 12, 2015 7.091 7.101 7.069 7.096 166,712 +0.01(+0.14%)
Jan 09, 2015 7.080 7.096 7.060 7.086 121,831 -0.01(-0.07%)
Jan 08, 2015 7.050 7.101 7.045 7.091 148,952 +0.04(+0.51%)
Jan 07, 2015 7.050 7.075 7.024 7.055 248,327 +0.01(+0.15%)
Jan 06, 2015 7.106 7.106 7.045 7.045 185,336 -0.09(-1.22%)
Jan 05, 2015 7.086 7.137 7.045 7.132 299,788 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.