Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5206 5322 5198 5250 0 +18.16(+0.35%)
Mar 30, 2015 5176 5247 5175 5232 0 +97.93(+1.91%)
Mar 27, 2015 5087 5147 5082 5134 0 +27.99(+0.55%)
Mar 26, 2015 5101 5135 5057 5106 0 -18.18(-0.35%)
Mar 25, 2015 5141 5184 5109 5124 0 -17.24(-0.34%)
Mar 24, 2015 5122 5226 5110 5141 0 +10.69(+0.21%)
Mar 23, 2015 5129 5190 5120 5130 0 +5.87(+0.11%)
Mar 20, 2015 5120 5179 5110 5125 0 +26.24(+0.51%)
Mar 19, 2015 5103 5151 5038 5098 0 -19.46(-0.38%)
Mar 18, 2015 5013 5143 4972 5118 0 +81.75(+1.62%)
Mar 17, 2015 5073 5084 5006 5036 0 -53.17(-1.04%)
Mar 16, 2015 5081 5119 5037 5089 0 +41.86(+0.83%)
Mar 13, 2015 5071 5110 4994 5047 0 -43.03(-0.85%)
Mar 12, 2015 5048 5134 5047 5090 0 +46.10(+0.91%)
Mar 11, 2015 5090 5113 5024 5044 0 -46.03(-0.90%)
Mar 10, 2015 5119 5137 5068 5090 0 -80.93(-1.57%)
Mar 09, 2015 5101 5185 5083 5171 0 +89.92(+1.77%)
Mar 06, 2015 5182 5243 5067 5081 0 -122.81(-2.36%)
Mar 05, 2015 5210 5243 5175 5204 0 +19.12(+0.37%)
Mar 04, 2015 5184 5207 5095 5185 0 -21.25(-0.41%)
Mar 03, 2015 5216 5230 5176 5206 0 -16.01(-0.31%)
Mar 02, 2015 5173 5281 5186 5222 0 +50.52(+0.98%)
Feb 27, 2015 5233 5260 5163 5172 0 -46.18(-0.89%)
Feb 26, 2015 5217 5219 5213 5218 0 +5.86(+0.11%)
Feb 25, 2015 5157 5235 5148 5212 0 +57.46(+1.11%)
Feb 24, 2015 5144 5183 5098 5155 0 +10.04(+0.20%)
Feb 23, 2015 5170 5205 5109 5145 0 -26.42(-0.51%)
Feb 20, 2015 5124 5252 5033 5171 0 +293.96(+6.03%)
Feb 19, 2015 4845 4934 4841 4877 0 +27.76(+0.57%)
Feb 18, 2015 4822 4867 4788 4849 0 +4.13(+0.09%)
Feb 17, 2015 4876 4884 4792 4845 0 -36.82(-0.75%)
Feb 13, 2015 4882 4882 4882 4882 0 +25.49(+0.52%)
Feb 12, 2015 4765 4865 4761 4856 0 +103.34(+2.17%)
Feb 11, 2015 4755 4801 4696 4753 0 -2.45(-0.05%)
Feb 10, 2015 4750 4809 4685 4756 0 +64.08(+1.37%)
Feb 09, 2015 4688 4724 4603 4692 0 -1.14(-0.02%)
Feb 06, 2015 4711 4728 4664 4693 0 -20.86(-0.44%)
Feb 05, 2015 4770 4796 4689 4714 0 -40.50(-0.85%)
Feb 04, 2015 4778 4830 4742 4754 0 -26.18(-0.55%)
Feb 03, 2015 4709 4792 4685 4780 0 +78.75(+1.68%)
Feb 02, 2015 4691 4733 4596 4701 0 +64.25(+1.39%)
Jan 30, 2015 4710 4721 4630 4637 0 -115.87(-2.44%)
Jan 29, 2015 4626 4762 4610 4753 0 +121.41(+2.62%)
Jan 28, 2015 4708 4731 4619 4632 0 -34.44(-0.74%)
Jan 27, 2015 4663 4712 4646 4666 0 -53.59(-1.14%)
Jan 26, 2015 4736 4766 4694 4720 0 +18.38(+0.39%)
Jan 23, 2015 4731 4754 4676 4701 0 -27.46(-0.58%)
Jan 22, 2015 4718 4772 4660 4729 0 +27.64(+0.59%)
Jan 21, 2015 4739 4771 4671 4701 0 -47.15(-0.99%)
Jan 20, 2015 4778 4780 4675 4748 0 +5.45(+0.11%)
Jan 16, 2015 4571 4747 4545 4743 0 +156.53(+3.41%)
Jan 15, 2015 4586 4597 4549 4586 0 -116.40(-2.48%)
Jan 14, 2015 4608 4726 4575 4703 0 +168.67(+3.72%)
Jan 13, 2015 4534 4534 4534 4534 0 +57.04(+1.27%)
Jan 12, 2015 4510 4519 4423 4477 0 -23.33(-0.52%)
Jan 09, 2015 4455 4546 4426 4500 0 +58.24(+1.31%)
Jan 08, 2015 4427 4465 4418 4442 0 +53.80(+1.23%)
Jan 07, 2015 4398 4429 4366 4388 0 +31.64(+0.73%)
Jan 06, 2015 4422 4441 4314 4357 0 -52.59(-1.19%)
Jan 05, 2015 4394 4427 4362 4409 0 -14.32(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.