Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0098 0.0098 0.0072 0.0078 9,148,342 -0.00(-15.22%)
Mar 28, 2014 0.0130 0.0130 0.0092 0.0092 0 -0.00(-29.23%)
Mar 27, 2014 0.0113 0.0180 0.0111 0.0130 3,874,648 -0.00(-1.52%)
Mar 26, 2014 0.0098 0.0137 0.0090 0.0132 5,025,209 +0.01(+80.82%)
Mar 25, 2014 0.0059 0.0073 0.0057 0.0073 1,777,083 +0.00(+19.67%)
Mar 24, 2014 0.0070 0.0074 0.0061 0.0061 2,490,233 -0.00(-12.86%)
Mar 21, 2014 0.0071 0.0074 0.0066 0.0070 0 -0.00(-6.67%)
Mar 20, 2014 0.0090 0.0090 0.0070 0.0075 2,023,238 -0.00(-21.05%)
Mar 19, 2014 0.0082 0.0095 0.0078 0.0095 898,811 -0.00(-1.04%)
Mar 18, 2014 0.0100 0.0100 0.0082 0.0096 1,068,500 -0.00(-4.00%)
Mar 17, 2014 0.0100 0.0100 0.0080 0.0100 746,969 +0.00(+5.26%)
Mar 14, 2014 0.0110 0.0110 0.0095 0.0095 0 -0.00(-13.64%)
Mar 13, 2014 0.0110 0.0113 0.0101 0.0110 632,300 +0.00(+0.00%)
Mar 12, 2014 0.0121 0.0121 0.0104 0.0110 608,210 -0.00(-11.29%)
Mar 11, 2014 0.0114 0.0124 0.0108 0.0124 1,092,930 +0.00(+3.33%)
Mar 10, 2014 0.0130 0.0130 0.0110 0.0120 1,262,000 -0.00(-0.83%)
Mar 07, 2014 0.0130 0.0145 0.0121 0.0121 0 -0.00(-3.20%)
Mar 06, 2014 0.0150 0.0150 0.0125 0.0125 846,911 -0.00(-16.11%)
Mar 05, 2014 0.0160 0.0168 0.0145 0.0149 639,300 -0.00(-11.83%)
Mar 04, 2014 0.0157 0.0169 0.0131 0.0169 1,526,589 +0.00(+0.60%)
Mar 03, 2014 0.0170 0.0170 0.0151 0.0168 543,399 -0.00(-1.75%)
Feb 28, 2014 0.0140 0.0171 0.0135 0.0171 0 +0.00(+22.14%)
Feb 27, 2014 0.0140 0.0146 0.0140 0.0140 355,275 -0.00(-3.45%)
Feb 26, 2014 0.0145 0.0152 0.0130 0.0145 459,982 +0.00(+0.00%)
Feb 25, 2014 0.0135 0.0160 0.0116 0.0145 947,918 +0.00(+11.54%)
Feb 24, 2014 0.0151 0.0165 0.0111 0.0130 2,643,706 -0.00(-21.21%)
Feb 21, 2014 0.0185 0.0218 0.0143 0.0165 0 -0.00(-10.81%)
Feb 20, 2014 0.0227 0.0245 0.0185 0.0185 631,900 -0.00(-18.86%)
Feb 19, 2014 0.0260 0.0260 0.0180 0.0228 386,514 -0.00(-8.80%)
Feb 18, 2014 0.0153 0.0270 0.0150 0.0250 2,690,856 +0.01(+72.41%)
Feb 14, 2014 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Feb 13, 2014 0.0146 0.0160 0.0145 0.0145 629,927 -0.00(-0.68%)
Feb 12, 2014 0.0190 0.0190 0.0100 0.0146 3,500,122 -0.00(-19.78%)
Feb 11, 2014 0.0199 0.0199 0.0181 0.0182 192,800 -0.00(-6.67%)
Feb 10, 2014 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+8.33%)
Feb 07, 2014 0.0234 0.0234 0.0180 0.0180 0 -0.01(-23.40%)
Feb 06, 2014 0.0171 0.0239 0.0165 0.0235 139,700 +0.00(+23.68%)
Feb 05, 2014 0.0199 0.0199 0.0141 0.0190 822,874 -0.00(-4.52%)
Feb 04, 2014 0.0181 0.0199 0.0181 0.0199 7,000 +0.00(+8.74%)
Feb 03, 2014 0.0210 0.0210 0.0183 0.0183 140,000 -0.00(-12.86%)
Jan 31, 2014 0.0220 0.0220 0.0181 0.0210 0 +0.00(+0.00%)
Jan 30, 2014 0.0219 0.0220 0.0210 0.0210 231,750 +0.00(+3.96%)
Jan 29, 2014 0.0230 0.0230 0.0200 0.0202 722,150 -0.00(-8.18%)
Jan 28, 2014 0.0215 0.0250 0.0214 0.0220 591,780 +0.00(+2.33%)
Jan 27, 2014 0.0250 0.0250 0.0215 0.0215 214,400 -0.00(-10.79%)
Jan 24, 2014 0.0335 0.0335 0.0233 0.0241 0 -0.01(-20.46%)
Jan 23, 2014 0.0286 0.0303 0.0286 0.0303 44,235 -0.00(-13.43%)
Jan 22, 2014 0.0290 0.0350 0.0290 0.0350 260,250 +0.01(+16.67%)
Jan 21, 2014 0.0300 0.0300 0.0233 0.0300 67,010 -0.00(-14.04%)
Jan 17, 2014 0.0349 0.0349 0.0349 0 +0.01(+34.23%)
Jan 16, 2014 0.0254 0.0260 0.0209 0.0260 1,199,060 -0.00(-3.70%)
Jan 15, 2014 0.0310 0.0310 0.0261 0.0270 920,020 -0.01(-15.63%)
Jan 14, 2014 0.0294 0.0320 0.0294 0.0320 40,000 -0.00(-8.57%)
Jan 13, 2014 0.0280 0.0420 0.0280 0.0350 653,166 +0.01(+66.67%)
Jan 10, 2014 0.0210 0.0210 0.0210 0.0210 4,000 -0.01(-27.59%)
Jan 08, 2014 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Jan 07, 2014 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jan 06, 2014 0.0210 0.0300 0.0200 0.0300 60,400 +0.00(+11.11%)
Jan 03, 2014 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.