Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2498 2506 2462 2482 0 -1.27(-0.05%)
Mar 29, 2012 2487 2503 2458 2483 0 -34.74(-1.38%)
Mar 28, 2012 2514 2535 2488 2518 0 +6.63(+0.26%)
Mar 27, 2012 2534 2544 2505 2511 0 -14.78(-0.59%)
Mar 26, 2012 2502 2535 2484 2526 0 +43.86(+1.77%)
Mar 23, 2012 2460 2496 2443 2482 0 +21.84(+0.89%)
Mar 22, 2012 2439 2482 2426 2460 0 -1.33(-0.05%)
Mar 21, 2012 2470 2486 2451 2462 0 -1.14(-0.05%)
Mar 20, 2012 2456 2481 2442 2463 0 -15.89(-0.64%)
Mar 19, 2012 2458 2503 2446 2479 0 +21.39(+0.87%)
Mar 16, 2012 2473 2487 2444 2457 0 +1.99(+0.08%)
Mar 15, 2012 2428 2465 2411 2455 0 +24.95(+1.03%)
Mar 14, 2012 2407 2457 2384 2430 0 +35.03(+1.46%)
Mar 13, 2012 2345 2399 2333 2395 0 +65.18(+2.80%)
Mar 12, 2012 2337 2349 2306 2330 0 -5.67(-0.24%)
Mar 09, 2012 2323 2353 2311 2336 0 +15.63(+0.67%)
Mar 08, 2012 2306 2327 2290 2320 0 +33.83(+1.48%)
Mar 07, 2012 2268 2297 2262 2286 0 +27.14(+1.20%)
Mar 06, 2012 2284 2296 2249 2259 0 -50.60(-2.19%)
Mar 05, 2012 2306 2320 2285 2310 0 -2.78(-0.12%)
Mar 02, 2012 2333 2340 2304 2312 0 -22.57(-0.97%)
Mar 01, 2012 2316 2352 2307 2335 0 +21.62(+0.93%)
Feb 29, 2012 2333 2354 2301 2313 0 -25.17(-1.08%)
Feb 28, 2012 2333 2352 2313 2339 0 +2.04(+0.09%)
Feb 27, 2012 2302 2349 2288 2337 0 +11.23(+0.48%)
Feb 24, 2012 2321 2336 2308 2325 0 +10.49(+0.45%)
Feb 23, 2012 2303 2326 2290 2315 0 +14.69(+0.64%)
Feb 22, 2012 2300 2319 2291 2300 0 -3.93(-0.17%)
Feb 21, 2012 2306 2317 2288 2304 0 -3.80(-0.16%)
Feb 17, 2012 2308 2308 2308 0 -2.49(-0.11%)
Feb 16, 2012 2273 2319 2266 2310 0 +37.14(+1.63%)
Feb 15, 2012 2294 2311 2264 2273 0 +0.00(+0.00%)
Feb 14, 2012 2272 2283 2251 2273 0 -3.73(-0.16%)
Feb 13, 2012 2278 2289 2260 2277 0 +17.64(+0.78%)
Feb 10, 2012 2260 2279 2242 2259 0 -28.63(-1.25%)
Feb 09, 2012 2270 2300 2256 2288 0 +25.19(+1.11%)
Feb 08, 2012 2246 2278 2228 2263 0 -3.18(-0.14%)
Feb 07, 2012 2250 2285 2240 2266 0 +10.89(+0.48%)
Feb 06, 2012 2259 2273 2234 2255 0 -18.12(-0.80%)
Feb 03, 2012 2243 2287 2238 2273 0 +55.95(+2.52%)
Feb 02, 2012 2208 2236 2193 2217 0 +10.60(+0.48%)
Feb 01, 2012 2189 2224 2180 2207 0 +36.08(+1.66%)
Jan 31, 2012 2157 2185 2137 2171 0 +28.55(+1.33%)
Jan 30, 2012 2148 2159 2122 2142 0 -24.90(-1.15%)
Jan 27, 2012 2158 2187 2148 2167 0 -4.32(-0.20%)
Jan 26, 2012 2179 2200 2151 2171 0 -0.11(-0.01%)
Jan 25, 2012 2145 2186 2134 2171 0 +26.33(+1.23%)
Jan 24, 2012 2137 2159 2122 2145 0 -11.86(-0.55%)
Jan 23, 2012 2161 2186 2137 2157 0 -6.86(-0.32%)
Jan 20, 2012 2135 2173 2119 2164 0 -27.76(-1.27%)
Jan 19, 2012 2184 2207 2170 2191 0 +17.21(+0.79%)
Jan 18, 2012 2151 2193 2139 2174 0 +19.68(+0.91%)
Jan 17, 2012 2149 2179 2119 2155 0 +13.86(+0.65%)
Jan 13, 2012 2141 2141 2141 0 -1.99(-0.09%)
Jan 12, 2012 2126 2151 2111 2143 0 +24.33(+1.15%)
Jan 11, 2012 2102 2130 2087 2118 0 +8.60(+0.41%)
Jan 10, 2012 2102 2127 2080 2110 0 +31.92(+1.54%)
Jan 09, 2012 2070 2092 2057 2078 0 +13.99(+0.68%)
Jan 06, 2012 2079 2093 2051 2064 0 -13.20(-0.64%)
Jan 05, 2012 2039 2097 2027 2077 0 +22.22(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.