Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1217 1241 1219 1233 0 +1.03(+0.08%)
Mar 30, 2011 1223 1235 1223 1232 0 +19.55(+1.61%)
Mar 29, 2011 1200 1218 1200 1213 0 +6.54(+0.54%)
Mar 28, 2011 1204 1223 1204 1206 0 -6.01(-0.50%)
Mar 25, 2011 1199 1225 1202 1212 0 +3.99(+0.33%)
Mar 24, 2011 1189 1214 1193 1208 0 +4.99(+0.41%)
Mar 23, 2011 1183 1210 1186 1203 0 -1.30(-0.11%)
Mar 22, 2011 1188 1219 1202 1205 0 -9.61(-0.79%)
Mar 21, 2011 1215 1220 1204 1214 0 +0.68(+0.06%)
Mar 18, 2011 1210 1226 1197 1214 0 +17.49(+1.46%)
Mar 17, 2011 1200 1206 1180 1196 0 +13.57(+1.15%)
Mar 16, 2011 1189 1201 1176 1182 0 -7.79(-0.65%)
Mar 15, 2011 1185 1202 1180 1190 0 -11.18(-0.93%)
Mar 14, 2011 1198 1209 1189 1201 0 -3.64(-0.30%)
Mar 11, 2011 1203 1215 1197 1205 0 -2.48(-0.21%)
Mar 10, 2011 1224 1227 1203 1208 0 -29.53(-2.39%)
Mar 09, 2011 1239 1246 1229 1237 0 -4.71(-0.38%)
Mar 08, 2011 1216 1246 1212 1242 0 +27.93(+2.30%)
Mar 07, 2011 1226 1236 1206 1214 0 -6.37(-0.52%)
Mar 04, 2011 1226 1234 1209 1220 0 -4.81(-0.39%)
Mar 03, 2011 1222 1238 1213 1225 0 +15.54(+1.28%)
Mar 02, 2011 1187 1221 1198 1210 0 -6.05(-0.50%)
Mar 01, 2011 1204 1236 1210 1216 0 -15.32(-1.24%)
Feb 28, 2011 1218 1245 1222 1231 0 -2.08(-0.17%)
Feb 25, 2011 1189 1236 1214 1233 0 +16.98(+1.40%)
Feb 24, 2011 1188 1228 1202 1216 0 -5.48(-0.45%)
Feb 23, 2011 1208 1242 1213 1221 0 -10.02(-0.81%)
Feb 22, 2011 1211 1255 1224 1231 0 -30.43(-2.41%)
Feb 18, 2011 1262 1262 1262 0 +7.21(+0.57%)
Feb 17, 2011 1220 1258 1240 1255 0 -1.37(-0.11%)
Feb 16, 2011 1228 1261 1245 1256 0 +10.40(+0.83%)
Feb 15, 2011 1222 1264 1239 1246 0 -14.48(-1.15%)
Feb 14, 2011 1242 1273 1253 1260 0 -8.18(-0.64%)
Feb 11, 2011 1232 1280 1248 1268 0 +6.87(+0.54%)
Feb 10, 2011 1232 1267 1245 1261 0 +3.98(+0.32%)
Feb 09, 2011 1229 1268 1245 1257 0 -5.20(-0.41%)
Feb 08, 2011 1240 1268 1250 1263 0 +3.97(+0.32%)
Feb 07, 2011 1222 1267 1240 1259 0 +15.87(+1.28%)
Feb 04, 2011 1217 1251 1230 1243 0 -0.92(-0.07%)
Feb 03, 2011 1228 1256 1232 1244 0 -7.67(-0.61%)
Feb 02, 2011 1225 1265 1244 1251 0 -10.79(-0.85%)
Feb 01, 2011 1226 1269 1238 1262 0 +24.20(+1.95%)
Jan 31, 2011 1232 1256 1230 1238 0 +3.11(+0.25%)
Jan 28, 2011 1242 1272 1231 1235 0 -26.60(-2.11%)
Jan 27, 2011 1231 1270 1245 1262 0 +4.07(+0.32%)
Jan 26, 2011 1241 1275 1248 1257 0 -5.64(-0.45%)
Jan 25, 2011 1226 1266 1241 1263 0 +5.45(+0.43%)
Jan 24, 2011 1239 1272 1249 1258 0 -5.84(-0.46%)
Jan 21, 2011 1229 1273 1252 1263 0 +12.36(+0.99%)
Jan 20, 2011 1227 1267 1238 1251 0 -9.20(-0.73%)
Jan 19, 2011 1252 1290 1252 1260 0 -34.58(-2.67%)
Jan 18, 2011 1270 1303 1276 1295 0 +4.21(+0.33%)
Jan 14, 2011 1291 1291 1291 0 +33.05(+2.63%)
Jan 13, 2011 1224 1269 1241 1258 0 +1.96(+0.16%)
Jan 12, 2011 1229 1267 1246 1256 0 +10.75(+0.86%)
Jan 11, 2011 1207 1254 1230 1245 0 +11.77(+0.95%)
Jan 10, 2011 1206 1240 1213 1233 0 -2.01(-0.16%)
Jan 07, 2011 1232 1264 1223 1235 0 -19.32(-1.54%)
Jan 06, 2011 1232 1269 1247 1254 0 -6.64(-0.53%)
Jan 05, 2011 1221 1265 1240 1261 0 +15.57(+1.25%)
Jan 04, 2011 1249 1278 1235 1246 0 -21.64(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.