Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1172 1206 1172 1200 0 +29.42(+2.51%)
Mar 30, 2011 1162 1174 1159 1171 0 +10.22(+0.88%)
Mar 29, 2011 1158 1168 1149 1161 0 -2.19(-0.19%)
Mar 28, 2011 1149 1166 1151 1163 0 +10.64(+0.92%)
Mar 25, 2011 1135 1154 1134 1152 0 +13.54(+1.19%)
Mar 24, 2011 1134 1143 1127 1139 0 +11.67(+1.04%)
Mar 23, 2011 1125 1139 1122 1127 0 -7.07(-0.62%)
Mar 22, 2011 1118 1137 1111 1134 0 +17.10(+1.53%)
Mar 21, 2011 1117 1122 1114 1117 0 -10.10(-0.90%)
Mar 18, 2011 1137 1148 1124 1127 0 -8.56(-0.75%)
Mar 17, 2011 1121 1141 1113 1136 0 +26.53(+2.39%)
Mar 16, 2011 1111 1118 1100 1109 0 -3.08(-0.28%)
Mar 15, 2011 1119 1122 1111 1112 0 -14.97(-1.33%)
Mar 14, 2011 1121 1131 1104 1127 0 +4.26(+0.38%)
Mar 11, 2011 1148 1151 1117 1123 0 -19.80(-1.73%)
Mar 10, 2011 1162 1169 1136 1143 0 -22.63(-1.94%)
Mar 09, 2011 1182 1184 1154 1165 0 -15.90(-1.35%)
Mar 08, 2011 1188 1195 1176 1181 0 -5.89(-0.50%)
Mar 07, 2011 1189 1190 1176 1187 0 +8.28(+0.70%)
Mar 04, 2011 1179 1192 1174 1179 0 -5.29(-0.45%)
Mar 03, 2011 1187 1190 1178 1184 0 +4.50(+0.38%)
Mar 02, 2011 1177 1184 1162 1179 0 -5.43(-0.46%)
Mar 01, 2011 1196 1198 1163 1185 0 -7.20(-0.60%)
Feb 28, 2011 1195 1207 1180 1192 0 +8.28(+0.70%)
Feb 25, 2011 1180 1198 1181 1184 0 +2.59(+0.22%)
Feb 24, 2011 1162 1186 1161 1181 0 +11.41(+0.98%)
Feb 23, 2011 1165 1173 1159 1170 0 -3.51(-0.30%)
Feb 22, 2011 1169 1190 1163 1173 0 -7.34(-0.62%)
Feb 18, 2011 1181 1181 1181 0 +23.74(+2.05%)
Feb 17, 2011 1146 1158 1141 1157 0 +8.69(+0.76%)
Feb 16, 2011 1147 1156 1143 1148 0 +7.49(+0.66%)
Feb 15, 2011 1139 1157 1134 1141 0 -0.94(-0.08%)
Feb 14, 2011 1144 1155 1137 1142 0 -8.94(-0.78%)
Feb 11, 2011 1141 1163 1140 1151 0 +6.50(+0.57%)
Feb 10, 2011 1131 1146 1100 1144 0 +5.37(+0.47%)
Feb 09, 2011 1108 1141 1105 1139 0 +13.33(+1.18%)
Feb 08, 2011 1148 1155 1122 1125 0 -20.36(-1.78%)
Feb 07, 2011 1146 1157 1134 1146 0 -4.63(-0.40%)
Feb 04, 2011 1168 1178 1143 1150 0 -28.62(-2.43%)
Feb 03, 2011 1168 1198 1161 1179 0 -1.51(-0.13%)
Feb 02, 2011 1165 1190 1162 1181 0 +13.32(+1.14%)
Feb 01, 2011 1146 1179 1146 1167 0 +20.33(+1.77%)
Jan 31, 2011 1120 1148 1118 1147 0 +26.35(+2.35%)
Jan 28, 2011 1138 1144 1108 1121 0 -20.87(-1.83%)
Jan 27, 2011 1135 1144 1131 1141 0 -1.10(-0.10%)
Jan 26, 2011 1125 1144 1123 1143 0 +16.42(+1.46%)
Jan 25, 2011 1122 1135 1106 1126 0 -3.59(-0.32%)
Jan 24, 2011 1113 1132 1112 1130 0 +17.83(+1.60%)
Jan 21, 2011 1111 1117 1106 1112 0 +1.63(+0.15%)
Jan 20, 2011 1099 1118 1098 1110 0 +5.66(+0.51%)
Jan 19, 2011 1102 1115 1100 1105 0 +4.72(+0.43%)
Jan 18, 2011 1099 1110 1097 1100 0 -5.45(-0.49%)
Jan 14, 2011 1105 1105 1105 0 +4.59(+0.42%)
Jan 13, 2011 1097 1110 1091 1101 0 -3.48(-0.32%)
Jan 12, 2011 1095 1111 1095 1104 0 +11.61(+1.06%)
Jan 11, 2011 1085 1096 1084 1093 0 +3.58(+0.33%)
Jan 10, 2011 1081 1099 1080 1089 0 +4.55(+0.42%)
Jan 07, 2011 1098 1107 1077 1084 0 -12.05(-1.10%)
Jan 06, 2011 1092 1108 1087 1097 0 +1.71(+0.16%)
Jan 05, 2011 1092 1108 1091 1095 0 -1.98(-0.18%)
Jan 04, 2011 1087 1102 1081 1097 0 +6.96(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.