Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.045 7.078 7.045 7.059 76,616 -0.01(-0.20%)
Mar 29, 2007 7.078 7.093 7.050 7.074 90,968 -0.00(-0.07%)
Mar 28, 2007 7.059 7.097 7.059 7.078 115,874 -0.00(-0.07%)
Mar 27, 2007 7.088 7.112 7.083 7.083 90,124 -0.00(-0.07%)
Mar 26, 2007 7.116 7.140 7.083 7.088 173,073 -0.05(-0.73%)
Mar 23, 2007 7.121 7.145 7.107 7.140 79,360 +0.03(+0.47%)
Mar 22, 2007 7.116 7.149 7.107 7.107 124,106 -0.01(-0.13%)
Mar 21, 2007 7.112 7.154 7.107 7.116 104,477 -0.01(-0.20%)
Mar 20, 2007 7.088 7.140 7.088 7.131 82,737 +0.02(+0.33%)
Mar 19, 2007 7.116 7.126 7.093 7.107 83,792 +0.00(+0.00%)
Mar 16, 2007 7.164 7.164 7.097 7.107 109,542 -0.04(-0.53%)
Mar 15, 2007 7.135 7.178 7.131 7.145 99,622 -0.01(-0.20%)
Mar 14, 2007 7.197 7.206 7.135 7.159 103,632 -0.02(-0.33%)
Mar 13, 2007 7.206 7.197 7.164 7.183 73,239 -0.02(-0.33%)
Mar 12, 2007 7.206 7.239 7.192 7.206 62,897 +0.01(+0.20%)
Mar 09, 2007 7.178 7.216 7.154 7.192 65,219 +0.01(+0.13%)
Mar 08, 2007 7.168 7.216 7.159 7.183 91,602 +0.01(+0.20%)
Mar 07, 2007 7.159 7.178 7.131 7.168 99,833 +0.03(+0.46%)
Mar 06, 2007 7.126 7.178 7.126 7.135 109,964 -0.01(-0.13%)
Mar 05, 2007 7.097 7.159 7.097 7.145 122,417 +0.04(+0.53%)
Mar 02, 2007 7.097 7.140 7.088 7.107 80,626 +0.03(+0.47%)
Mar 01, 2007 7.112 7.121 7.074 7.074 104,477 -0.00(-0.07%)
Feb 28, 2007 7.126 7.126 7.064 7.078 118,618 +0.00(+0.00%)
Feb 27, 2007 7.102 7.102 7.059 7.078 76,194 +0.01(+0.13%)
Feb 26, 2007 7.055 7.083 7.055 7.069 130,438 +0.04(+0.61%)
Feb 23, 2007 6.993 7.045 6.988 7.026 70,073 +0.02(+0.27%)
Feb 22, 2007 7.012 7.031 6.979 7.007 112,286 -0.01(-0.20%)
Feb 21, 2007 7.022 7.045 7.012 7.022 127,061 -0.01(-0.20%)
Feb 20, 2007 7.012 7.055 6.998 7.036 214,864 +0.01(+0.20%)
Feb 16, 2007 7.055 7.064 7.022 7.022 119,673 -0.02(-0.34%)
Feb 15, 2007 7.059 7.078 7.036 7.045 165,685 +0.00(+0.00%)
Feb 14, 2007 7.040 7.069 7.031 7.045 95,612 -0.00(-0.07%)
Feb 13, 2007 7.040 7.088 7.022 7.050 153,022 -0.02(-0.27%)
Feb 12, 2007 7.097 7.112 7.064 7.069 73,239 -0.01(-0.13%)
Feb 09, 2007 7.088 7.107 7.069 7.078 85,903 -0.03(-0.40%)
Feb 08, 2007 7.131 7.154 7.088 7.107 155,765 -0.03(-0.46%)
Feb 07, 2007 7.116 7.145 7.116 7.140 83,581 +0.03(+0.47%)
Feb 06, 2007 7.121 7.168 7.097 7.107 130,227 -0.01(-0.20%)
Feb 05, 2007 7.121 7.164 7.116 7.121 142,890 +0.00(+0.00%)
Feb 02, 2007 7.064 7.126 7.064 7.121 190,169 +0.00(+0.00%)
Feb 01, 2007 7.112 7.145 7.097 7.121 181,937 +0.00(+0.00%)
Jan 31, 2007 7.145 7.145 7.112 7.121 92,024 -0.00(-0.07%)
Jan 30, 2007 7.107 7.126 7.083 7.126 89,069 +0.03(+0.40%)
Jan 29, 2007 7.055 7.140 7.045 7.097 142,890 +0.06(+0.81%)
Jan 26, 2007 7.031 7.055 7.017 7.040 56,354 +0.01(+0.13%)
Jan 25, 2007 7.036 7.059 7.003 7.031 130,438 -0.01(-0.13%)
Jan 24, 2007 7.050 7.093 7.036 7.040 103,421 -0.01(-0.20%)
Jan 23, 2007 7.064 7.083 7.036 7.055 119,673 +0.00(+0.00%)
Jan 22, 2007 7.059 7.088 7.022 7.055 84,214 -0.01(-0.13%)
Jan 19, 2007 7.040 7.069 7.012 7.064 74,294 +0.01(+0.20%)
Jan 18, 2007 7.055 7.074 7.031 7.050 67,540 -0.01(-0.20%)
Jan 17, 2007 7.064 7.088 7.050 7.064 82,526 +0.00(+0.00%)
Jan 16, 2007 7.069 7.097 7.036 7.064 149,644 -0.03(-0.47%)
Jan 12, 2007 7.154 7.168 7.069 7.097 124,950 -0.04(-0.60%)
Jan 11, 2007 7.112 7.168 7.083 7.140 147,112 -0.04(-0.53%)
Jan 10, 2007 7.244 7.249 7.154 7.178 103,210 -0.06(-0.85%)
Jan 09, 2007 7.263 7.268 7.206 7.239 147,534 +0.01(+0.20%)
Jan 08, 2007 7.211 7.258 7.211 7.225 108,698 +0.01(+0.20%)
Jan 05, 2007 7.192 7.221 7.059 7.211 122,628 +0.02(+0.26%)
Jan 04, 2007 7.197 7.296 7.145 7.192 203,888 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.