Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5959 6036 5959 6015 1,496,758,144 +56.10(+0.94%)
Mar 30, 2006 5936 5980 5927 5959 1,742,429,184 +23.50(+0.40%)
Mar 29, 2006 5972 6004 5930 5936 2,137,043,200 -36.50(-0.61%)
Mar 28, 2006 6036 6047 5971 5972 1,526,643,584 +0.00(+0.00%)
Mar 27, 2006 6036 6047 5971 5972 1,526,643,584 -64.10(-1.06%)
Mar 25, 2006 5990 6038 5990 6036 2,097,466,752 +46.20(+0.77%)
Mar 24, 2006 6008 6029 5975 5990 2,137,408,768 -17.40(-0.29%)
Mar 23, 2006 5991 6013 5958 6008 2,144,835,456 +16.20(+0.27%)
Mar 22, 2006 5992 5993 5957 5991 1,771,106,176 -0.40(-0.01%)
Mar 21, 2006 5999 6039 5987 5992 1,881,072,000 +0.00(+0.00%)
Mar 20, 2006 5999 6039 5987 5992 1,881,072,000 -7.70(-0.13%)
Mar 18, 2006 5993 6044 5993 5999 2,147,368,960 +6.10(+0.10%)
Mar 17, 2006 5965 5995 5951 5993 2,146,857,984 +28.20(+0.47%)
Mar 16, 2006 5951 5980 5951 5965 1,859,456,384 +14.50(+0.24%)
Mar 15, 2006 5953 5979 5941 5951 1,998,671,232 -2.20(-0.04%)
Mar 14, 2006 5908 5960 5908 5953 2,085,598,464 +0.00(+0.00%)
Mar 13, 2006 5908 5960 5908 5953 2,085,598,464 +44.90(+0.76%)
Mar 11, 2006 5856 5909 5838 5908 1,720,750,336 +52.00(+0.89%)
Mar 10, 2006 5813 5857 5813 5856 1,640,072,960 +43.00(+0.74%)
Mar 09, 2006 5857 5858 5791 5813 1,915,545,600 -44.50(-0.76%)
Mar 08, 2006 5898 5898 5831 5857 1,935,777,536 -40.40(-0.69%)
Mar 07, 2006 5859 5924 5859 5898 2,147,443,968 +0.00(+0.00%)
Mar 06, 2006 5859 5924 5859 5898 2,147,443,968 +39.10(+0.67%)
Mar 04, 2006 5833 5864 5804 5859 2,066,401,792 +25.70(+0.44%)
Mar 03, 2006 5844 5880 5804 5833 1,917,206,016 -11.10(-0.19%)
Mar 02, 2006 5792 5844 5784 5844 1,990,319,616 +52.60(+0.91%)
Mar 01, 2006 5876 5877 5789 5792 2,134,114,560 -84.40(-1.44%)
Feb 28, 2006 5860 5893 5860 5876 2,036,067,200 +0.00(+0.00%)
Feb 27, 2006 5860 5893 5860 5876 2,036,067,200 +15.40(+0.26%)
Feb 25, 2006 5836 5864 5836 5860 2,014,904,832 +24.50(+0.42%)
Feb 24, 2006 5872 5879 5829 5836 2,099,116,544 -36.40(-0.62%)
Feb 23, 2006 5858 5878 5837 5872 1,842,925,440 +14.70(+0.25%)
Feb 22, 2006 5863 5888 5857 5858 1,676,916,736 -5.30(-0.09%)
Feb 21, 2006 5846 5867 5839 5863 1,094,531,456 +0.00(+0.00%)
Feb 20, 2006 5846 5867 5839 5863 1,094,531,456 +16.80(+0.29%)
Feb 18, 2006 5829 5863 5822 5846 1,741,254,400 +17.30(+0.30%)
Feb 17, 2006 5792 5829 5792 5829 1,895,566,336 +37.40(+0.65%)
Feb 16, 2006 5792 5814 5781 5792 1,844,067,968 -0.80(-0.01%)
Feb 15, 2006 5794 5829 5774 5792 1,706,179,584 -1.20(-0.02%)
Feb 14, 2006 5764 5794 5760 5794 1,369,455,744 +0.00(+0.00%)
Feb 13, 2006 5764 5794 5760 5794 1,369,455,744 +29.40(+0.51%)
Feb 11, 2006 5809 5809 5764 5764 2,058,495,232 -44.70(-0.77%)
Feb 10, 2006 5725 5809 5725 5809 2,138,982,656 +83.70(+1.46%)
Feb 09, 2006 5747 5747 5682 5725 2,141,978,752 -21.70(-0.38%)
Feb 08, 2006 5772 5781 5735 5747 2,042,239,232 -25.60(-0.44%)
Feb 07, 2006 5759 5790 5759 5772 1,681,635,200 +0.00(+0.00%)
Feb 06, 2006 5759 5790 5759 5772 1,681,635,200 +13.10(+0.23%)
Feb 04, 2006 5747 5767 5728 5759 1,728,166,400 +12.00(+0.21%)
Feb 03, 2006 5802 5812 5743 5747 1,969,273,984 -54.30(-0.94%)
Feb 02, 2006 5760 5816 5746 5802 2,144,570,624 +41.30(+0.72%)
Feb 01, 2006 5780 5792 5760 5760 2,143,521,024 -19.50(-0.34%)
Jan 31, 2006 5787 5796 5773 5780 1,414,552,448 +0.00(+0.00%)
Jan 30, 2006 5787 5796 5773 5780 1,414,552,448 -7.00(-0.12%)
Jan 28, 2006 5723 5788 5723 5787 2,039,447,552 +64.20(+1.12%)
Jan 27, 2006 5704 5744 5698 5723 2,141,266,816 +18.20(+0.32%)
Jan 26, 2006 5634 5704 5634 5704 1,993,671,040 +70.60(+1.25%)
Jan 25, 2006 5661 5679 5630 5634 2,113,319,424 -27.10(-0.48%)
Jan 24, 2006 5672 5672 5625 5661 1,658,293,504 +0.00(+0.00%)
Jan 23, 2006 5672 5672 5625 5661 1,658,293,504 -11.50(-0.20%)
Jan 21, 2006 5693 5730 5666 5672 2,131,625,600 -20.80(-0.37%)
Jan 20, 2006 5664 5710 5664 5693 2,052,263,552 +29.50(+0.52%)
Jan 19, 2006 5699 5699 5635 5664 1,849,631,616 -35.30(-0.62%)
Jan 18, 2006 5740 5740 5693 5699 1,902,898,816 -41.20(-0.72%)
Jan 17, 2006 5711 5740 5707 5740 1,259,420,800 +0.00(+0.00%)
Jan 16, 2006 5711 5740 5707 5740 1,259,420,800 +29.20(+0.51%)
Jan 14, 2006 5735 5735 5691 5711 1,641,089,536 -24.20(-0.42%)
Jan 13, 2006 5732 5745 5725 5735 2,119,264,000 +3.70(+0.06%)
Jan 12, 2006 5689 5732 5689 5732 1,606,589,952 +42.70(+0.75%)
Jan 11, 2006 5732 5732 5686 5689 1,799,942,016 -42.70(-0.75%)
Jan 10, 2006 5732 5750 5726 5732 1,690,826,368 +0.00(+0.00%)
Jan 09, 2006 5732 5750 5726 5732 1,690,826,368 -0.30(-0.01%)
Jan 07, 2006 5691 5732 5691 5732 1,894,951,936 +40.60(+0.71%)
Jan 06, 2006 5715 5722 5686 5691 1,862,546,816 -23.40(-0.41%)
Jan 05, 2006 5682 5716 5682 5715 2,005,345,152 +33.10(+0.58%)
Jan 04, 2006 5619 5682 5619 5682 1,838,004,736 +62.70(+1.12%)
Jan 03, 2006 5619 5619 5619 5619 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.