Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.864 3.912 3.825 3.902 19,415 +0.03(+0.75%)
Mar 30, 2005 3.873 3.873 3.796 3.873 4,853 +0.00(+0.00%)
Mar 29, 2005 3.825 3.873 3.825 3.873 2,685 +0.00(+0.00%)
Mar 28, 2005 3.902 3.951 3.844 3.873 16,833 +0.01(+0.25%)
Mar 24, 2005 3.757 3.864 3.757 3.864 10,430 +0.09(+2.31%)
Mar 23, 2005 3.660 3.776 3.660 3.776 10,740 +0.15(+4.00%)
Mar 22, 2005 3.534 3.815 3.534 3.631 19,002 +0.10(+2.74%)
Mar 21, 2005 3.515 3.602 3.438 3.534 2,065 +0.08(+2.24%)
Mar 18, 2005 3.331 3.563 3.331 3.457 14,974 +0.16(+5.00%)
Mar 17, 2005 3.273 3.312 3.224 3.292 45,233 +0.01(+0.30%)
Mar 16, 2005 3.244 3.341 3.195 3.283 9,810 +0.01(+0.30%)
Mar 15, 2005 3.244 3.341 3.244 3.273 43,374 -0.02(-0.59%)
Mar 14, 2005 3.292 3.341 3.195 3.292 38,210 -0.04(-1.16%)
Mar 11, 2005 3.457 3.476 3.292 3.331 6,093 -0.10(-2.82%)
Mar 10, 2005 3.486 3.486 3.302 3.428 13,838 -0.13(-3.54%)
Mar 09, 2005 3.554 3.554 3.554 3.554 516 +0.02(+0.55%)
Mar 08, 2005 3.631 3.718 3.534 3.534 10,533 -0.19(-5.19%)
Mar 07, 2005 3.631 3.728 3.631 3.728 7,125 +0.15(+4.05%)
Mar 04, 2005 3.612 3.622 3.583 3.583 3,098 -0.01(-0.27%)
Mar 03, 2005 3.583 3.592 3.583 3.592 4,337 -0.02(-0.54%)
Mar 02, 2005 3.534 3.612 3.486 3.612 9,294 +0.02(+0.54%)
Mar 01, 2005 3.583 3.592 3.554 3.592 10,017 -0.09(-2.37%)
Feb 28, 2005 3.670 3.680 3.534 3.680 27,057 +0.00(+0.00%)
Feb 25, 2005 3.728 3.728 3.680 3.680 9,810 -0.01(-0.26%)
Feb 24, 2005 3.689 3.689 3.689 3.689 1,239 +0.01(+0.26%)
Feb 23, 2005 3.680 3.680 3.680 3.680 5,163 +0.02(+0.53%)
Feb 22, 2005 3.873 3.873 3.660 3.660 4,647 -0.13(-3.32%)
Feb 18, 2005 3.786 3.786 3.786 3.786 1,549 -0.04(-1.01%)
Feb 17, 2005 3.680 3.825 3.680 3.825 7,435 +0.19(+5.33%)
Feb 16, 2005 3.680 3.680 3.631 3.631 4,130 -0.05(-1.32%)
Feb 15, 2005 3.776 3.776 3.631 3.680 17,143 -0.10(-2.56%)
Feb 14, 2005 3.854 3.864 3.776 3.776 4,130 -0.05(-1.27%)
Feb 11, 2005 3.902 3.902 3.825 3.825 15,490 +0.01(+0.25%)
Feb 10, 2005 3.680 3.815 3.660 3.815 21,687 +0.04(+1.03%)
Feb 09, 2005 4.144 4.144 3.602 3.776 32,427 -0.12(-2.98%)
Feb 08, 2005 3.922 3.922 3.854 3.893 19,518 +0.12(+3.08%)
Feb 07, 2005 3.709 3.776 3.631 3.776 11,050 +0.05(+1.30%)
Feb 04, 2005 3.796 3.825 3.728 3.728 35,319 -0.06(-1.53%)
Feb 03, 2005 3.776 3.825 3.583 3.786 51,945 -0.08(-2.00%)
Feb 02, 2005 3.873 3.873 3.825 3.864 1,342 -0.01(-0.25%)
Feb 01, 2005 3.873 3.922 3.776 3.873 20,241 -0.05(-1.23%)
Jan 31, 2005 4.019 4.019 3.776 3.922 13,322 -0.04(-0.98%)
Jan 28, 2005 4.019 4.019 3.854 3.960 5,163 -0.01(-0.24%)
Jan 27, 2005 3.999 4.038 3.970 3.970 1,135 +0.01(+0.24%)
Jan 26, 2005 3.796 3.960 3.796 3.960 9,707 +0.14(+3.54%)
Jan 25, 2005 4.019 4.019 3.776 3.825 18,175 -0.15(-3.66%)
Jan 24, 2005 4.164 4.164 3.873 3.970 23,752 -0.15(-3.53%)
Jan 21, 2005 4.125 4.261 4.115 4.115 6,196 -0.10(-2.30%)
Jan 20, 2005 4.309 4.309 4.125 4.212 11,463 -0.05(-1.14%)
Jan 19, 2005 4.464 4.464 4.212 4.261 8,571 -0.18(-4.14%)
Jan 18, 2005 4.483 4.483 4.357 4.445 13,528 -0.04(-0.86%)
Jan 14, 2005 4.357 4.483 4.261 4.483 39,862 +0.09(+1.98%)
Jan 13, 2005 4.261 4.396 4.261 4.396 2,891 +0.09(+2.02%)
Jan 12, 2005 4.406 4.445 4.261 4.309 8,674 -0.10(-2.20%)
Jan 11, 2005 4.212 4.406 4.164 4.406 13,528 +0.14(+3.17%)
Jan 10, 2005 4.202 4.270 4.202 4.270 6,506 +0.07(+1.61%)
Jan 07, 2005 4.212 4.251 4.173 4.202 4,337 +0.06(+1.40%)
Jan 06, 2005 3.960 4.144 3.960 4.144 2,375 +0.19(+4.90%)
Jan 05, 2005 3.960 3.960 3.902 3.951 2,375 -0.01(-0.24%)
Jan 04, 2005 3.922 3.960 3.922 3.960 722 +0.09(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.