Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.09 +0.65 (+3.95%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.302 4.493 4.252 4.404 597,624 +0.13(+3.06%)
Mar 30, 2004 4.198 4.284 4.194 4.273 549,487 +0.07(+1.63%)
Mar 29, 2004 4.240 4.292 4.180 4.205 432,513 +0.01(+0.15%)
Mar 26, 2004 4.132 4.255 4.124 4.198 188,698 +0.09(+2.12%)
Mar 25, 2004 4.186 4.209 4.103 4.111 342,015 -0.06(-1.54%)
Mar 24, 2004 4.217 4.323 4.176 4.176 312,892 -0.02(-0.49%)
Mar 23, 2004 4.259 4.311 4.070 4.196 461,396 -0.07(-1.75%)
Mar 22, 2004 4.331 4.360 4.265 4.271 111,437 -0.07(-1.63%)
Mar 19, 2004 4.477 4.487 4.329 4.342 346,347 -0.10(-2.34%)
Mar 18, 2004 4.352 4.491 4.352 4.446 548,283 +0.08(+1.90%)
Mar 17, 2004 4.363 4.414 4.352 4.363 452,009 -0.02(-0.57%)
Mar 16, 2004 4.383 4.400 4.352 4.387 444,066 +0.01(+0.28%)
Mar 15, 2004 4.529 4.529 4.338 4.375 396,170 -0.09(-2.05%)
Mar 12, 2004 4.340 4.471 4.317 4.466 680,180 +0.15(+3.41%)
Mar 11, 2004 4.279 4.456 4.279 4.319 799,079 -0.12(-2.62%)
Mar 10, 2004 4.446 4.477 4.383 4.435 651,057 -0.02(-0.47%)
Mar 09, 2004 4.452 4.475 4.423 4.456 591,126 -0.03(-0.60%)
Mar 08, 2004 4.340 4.516 4.340 4.483 843,365 +0.13(+3.06%)
Mar 05, 2004 4.435 4.498 4.311 4.350 718,689 -0.06(-1.46%)
Mar 04, 2004 4.373 4.549 4.373 4.414 424,089 +0.05(+1.09%)
Mar 03, 2004 4.325 4.462 4.259 4.367 668,867 +0.06(+1.45%)
Mar 02, 2004 4.363 4.363 4.288 4.304 560,558 -0.02(-0.53%)
Mar 01, 2004 4.103 4.344 4.082 4.327 956,969 +0.25(+6.01%)
Feb 27, 2004 4.051 4.140 4.038 4.082 1,015,456 +0.06(+1.55%)
Feb 26, 2004 3.795 4.020 3.795 4.020 902,093 +0.23(+6.20%)
Feb 25, 2004 3.804 3.824 3.737 3.785 271,735 -0.02(-0.44%)
Feb 24, 2004 3.783 3.816 3.783 3.802 170,165 +0.02(+0.49%)
Feb 23, 2004 3.770 3.833 3.770 3.783 131,414 +0.00(+0.06%)
Feb 20, 2004 3.793 3.810 3.773 3.781 80,389 -0.01(-0.27%)
Feb 19, 2004 3.800 3.833 3.781 3.791 122,028 -0.01(-0.33%)
Feb 18, 2004 3.874 3.874 3.791 3.804 163,907 -0.07(-1.88%)
Feb 17, 2004 3.667 3.930 3.667 3.876 403,631 +0.20(+5.42%)
Feb 13, 2004 3.692 3.791 3.675 3.677 102,773 -0.02(-0.51%)
Feb 12, 2004 3.667 3.735 3.667 3.696 207,471 +0.02(+0.68%)
Feb 11, 2004 3.559 3.739 3.559 3.671 331,184 +0.11(+3.21%)
Feb 10, 2004 3.532 3.573 3.532 3.556 181,477 +0.02(+0.47%)
Feb 09, 2004 3.407 3.563 3.365 3.540 184,125 +0.12(+3.65%)
Feb 06, 2004 3.326 3.415 3.326 3.415 106,142 +0.09(+2.69%)
Feb 05, 2004 3.326 3.353 3.324 3.326 106,864 +0.00(+0.00%)
Feb 04, 2004 3.324 3.345 3.303 3.326 133,581 -0.02(-0.50%)
Feb 03, 2004 3.365 3.365 3.326 3.343 63,781 -0.02(-0.68%)
Feb 02, 2004 3.345 3.397 3.324 3.365 52,951 +0.03(+0.93%)
Jan 30, 2004 3.376 3.378 3.334 3.334 142,245 -0.05(-1.53%)
Jan 29, 2004 3.390 3.397 3.378 3.386 67,873 +0.02(+0.62%)
Jan 28, 2004 3.432 3.446 3.365 3.365 88,572 -0.06(-1.82%)
Jan 27, 2004 3.436 3.490 3.428 3.428 84,721 -0.02(-0.54%)
Jan 26, 2004 3.500 3.511 3.417 3.446 103,976 -0.07(-1.95%)
Jan 23, 2004 3.463 3.527 3.463 3.515 98,922 +0.08(+2.24%)
Jan 22, 2004 3.463 3.490 3.428 3.438 153,317 -0.02(-0.72%)
Jan 21, 2004 3.313 3.473 3.313 3.463 247,907 +0.15(+4.51%)
Jan 20, 2004 3.282 3.347 3.282 3.313 192,308 +0.02(+0.57%)
Jan 16, 2004 3.313 3.326 3.276 3.295 159,093 -0.01(-0.31%)
Jan 15, 2004 3.345 3.353 3.268 3.305 186,532 -0.02(-0.56%)
Jan 14, 2004 3.318 3.324 3.291 3.324 120,343 +0.00(+0.00%)
Jan 13, 2004 3.293 3.355 3.293 3.324 184,365 +0.00(+0.00%)
Jan 12, 2004 3.417 3.428 3.324 3.324 231,540 -0.10(-2.97%)
Jan 09, 2004 3.417 3.428 3.394 3.426 304,709 -0.02(-0.60%)
Jan 08, 2004 3.484 3.484 3.446 3.446 403,871 -0.04(-1.25%)
Jan 07, 2004 3.469 3.505 3.469 3.490 123,953 +0.00(+0.00%)
Jan 06, 2004 3.480 3.511 3.480 3.490 137,672 -0.01(-0.30%)
Jan 05, 2004 3.511 3.532 3.494 3.500 202,658 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.