Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2004	2.851	2.851	2.851	2.851	-0.01(-0.31%)
Mar 26, 2004	2.860	2.860	2.860	2.860	+0.00(+0.14%)
Mar 25, 2004	2.856	2.856	2.856	2.856	-0.02(-0.77%)
Mar 16, 2004	2.878	2.878	2.878	2.878	-0.03(-1.07%)
Mar 05, 2004	2.909	2.909	2.909	2.909	+0.00(+0.17%)
Mar 04, 2004	2.904	2.904	2.904	2.904	-0.00(-0.10%)
Feb 17, 2004	2.907	2.907	2.907	2.907	+0.01(+0.31%)
Feb 16, 2004	2.898	2.898	2.898	2.898	-0.01(-0.38%)
Feb 13, 2004	2.909	2.909	2.909	2.909	+0.00(+0.00%)
Feb 12, 2004	2.909	2.909	2.909	2.909	-0.03(-0.89%)
Feb 06, 2004	2.935	2.935	2.935	2.935	-0.00(-0.00%)
Feb 05, 2004	2.935	2.935	2.935	2.935	+0.01(+0.41%)
Feb 04, 2004	2.923	2.923	2.923	2.923	+0.01(+0.31%)
Feb 03, 2004	2.914	2.914	2.914	2.914	+0.01(+0.31%)
Feb 02, 2004	2.905	2.905	2.905	2.905	-0.03(-0.92%)
Jan 29, 2004	2.932	2.932	2.932	2.932	+0.04(+1.45%)
Jan 23, 2004	2.890	2.890	2.890	2.890	+0.01(+0.38%)
Jan 22, 2004	2.879	2.879	2.879	2.879	-0.01(-0.38%)
Jan 21, 2004	2.890	2.890	2.890	2.890	+0.02(+0.59%)
Jan 20, 2004	2.873	2.873	2.873	2.873	+0.01(+0.28%)
Jan 19, 2004	2.865	2.865	2.865	2.865	-0.00(-0.17%)
Jan 09, 2004	2.870	2.870	2.870	2.870	-0.00(-0.07%)
Jan 08, 2004	2.872	2.872	2.872	2.872	-0.06(-2.21%)
Jan 06, 2004	2.937	2.937	2.937	2.937	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices