Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.630 3.670 3.630 3.670 1,500 +0.05(+1.38%)
Mar 28, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 27, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 26, 2003 3.620 3.620 3.620 3.620 100 -0.02(-0.55%)
Mar 25, 2003 3.620 3.640 3.560 3.640 800 +0.01(+0.28%)
Mar 24, 2003 3.780 3.780 3.600 3.630 2,000 -0.17(-4.47%)
Mar 21, 2003 3.850 3.850 3.800 3.800 400 -0.02(-0.52%)
Mar 20, 2003 3.820 3.820 3.820 3.820 200 +0.05(+1.33%)
Mar 19, 2003 3.730 3.770 3.680 3.770 1,100 +0.02(+0.53%)
Mar 18, 2003 3.650 3.910 3.650 3.750 8,800 +0.19(+5.34%)
Mar 17, 2003 3.780 3.950 3.550 3.560 11,300 -0.07(-1.93%)
Mar 14, 2003 3.630 3.630 3.630 3.630 100 +0.03(+0.83%)
Mar 13, 2003 3.710 3.810 3.600 3.600 1,000 -0.14(-3.74%)
Mar 12, 2003 3.830 3.830 3.630 3.740 10,700 -0.09(-2.35%)
Mar 11, 2003 3.880 3.880 3.830 3.830 300 -0.09(-2.30%)
Mar 10, 2003 4.030 4.030 3.920 3.920 2,000 -0.02(-0.51%)
Mar 07, 2003 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Mar 06, 2003 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Mar 05, 2003 3.900 3.970 3.900 3.940 900 -0.01(-0.25%)
Mar 04, 2003 3.980 3.980 3.790 3.950 6,900 +0.17(+4.50%)
Mar 03, 2003 3.810 3.810 3.740 3.780 1,100 +0.04(+1.07%)
Feb 28, 2003 3.870 4.000 3.740 3.740 5,400 +0.00(+0.00%)
Feb 27, 2003 3.780 3.790 3.740 3.740 500 -0.07(-1.84%)
Feb 26, 2003 3.860 3.860 3.800 3.810 4,600 -0.05(-1.30%)
Feb 25, 2003 3.860 3.860 3.860 3.860 200 +0.00(+0.00%)
Feb 24, 2003 3.900 3.910 3.800 3.860 1,400 -0.12(-3.02%)
Feb 21, 2003 3.930 3.980 3.900 3.980 4,600 -0.02(-0.50%)
Feb 20, 2003 3.990 4.050 3.620 4.000 9,300 -0.10(-2.44%)
Feb 19, 2003 3.860 4.100 3.860 4.100 3,500 +0.25(+6.49%)
Feb 18, 2003 3.790 3.850 3.740 3.850 4,300 +0.00(+0.00%)
Feb 14, 2003 3.670 3.850 3.670 3.850 2,400 +0.15(+4.05%)
Feb 13, 2003 3.680 3.700 3.670 3.700 3,200 -0.01(-0.30%)
Feb 12, 2003 3.750 3.750 3.700 3.711 1,900 -0.02(-0.51%)
Feb 11, 2003 3.740 3.740 3.730 3.730 5,600 -0.02(-0.53%)
Feb 10, 2003 3.750 3.770 3.710 3.750 4,400 +0.06(+1.63%)
Feb 07, 2003 3.700 3.750 3.690 3.690 2,600 -0.04(-1.07%)
Feb 06, 2003 3.680 3.730 3.680 3.730 1,800 +0.05(+1.36%)
Feb 05, 2003 3.600 3.680 3.600 3.680 3,500 -0.07(-1.87%)
Feb 04, 2003 3.700 3.750 3.570 3.750 4,800 -0.05(-1.32%)
Feb 03, 2003 4.000 4.000 3.620 3.800 16,100 -0.18(-4.50%)
Jan 31, 2003 3.750 4.140 3.680 3.979 30,400 +0.24(+6.39%)
Jan 30, 2003 2.900 3.750 2.947 3.740 67,900 +0.84(+28.97%)
Jan 29, 2003 2.900 2.900 2.900 2.900 2,000 +0.14(+5.07%)
Jan 28, 2003 2.760 2.760 2.760 2.760 200 -0.04(-1.46%)
Jan 27, 2003 2.801 2.801 2.801 2.801 400 -0.14(-4.73%)
Jan 24, 2003 2.940 2.940 2.940 2.940 600 +0.09(+3.16%)
Jan 23, 2003 2.850 2.850 2.840 2.850 800 -0.09(-3.03%)
Jan 22, 2003 2.939 2.939 2.939 2.939 200 +0.07(+2.40%)
Jan 21, 2003 2.950 2.950 2.870 2.870 121,700 -0.08(-2.71%)
Jan 17, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 16, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 15, 2003 2.890 2.950 2.870 2.950 8,000 +0.06(+2.08%)
Jan 14, 2003 2.900 2.900 2.890 2.890 500 -0.05(-1.70%)
Jan 13, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Jan 10, 2003 2.950 2.950 2.940 2.940 400 +0.07(+2.44%)
Jan 09, 2003 3.000 3.100 2.760 2.870 16,900 -0.13(-4.33%)
Jan 08, 2003 3.010 3.100 3.000 3.000 3,100 -0.15(-4.76%)
Jan 07, 2003 3.070 3.230 3.070 3.150 6,300 +0.07(+2.27%)
Jan 06, 2003 2.960 3.080 2.960 3.080 2,700 +0.13(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.