Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.15 +0.05 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.127 3.156 3.097 3.101 110,590 -0.06(-1.86%)
Mar 28, 2003 3.122 3.160 3.120 3.160 77,278 +0.05(+1.57%)
Mar 27, 2003 3.174 3.197 3.111 3.111 168,721 -0.04(-1.16%)
Mar 26, 2003 3.135 3.182 3.133 3.147 77,924 +0.01(+0.40%)
Mar 25, 2003 3.136 3.147 3.106 3.135 59,102 +0.01(+0.28%)
Mar 24, 2003 3.132 3.152 3.105 3.126 41,826 -0.01(-0.20%)
Mar 21, 2003 3.167 3.167 3.103 3.132 108,708 -0.00(-0.08%)
Mar 20, 2003 3.122 3.147 2.947 3.135 173,716 +0.01(+0.32%)
Mar 19, 2003 3.110 3.133 3.103 3.125 34,736 -0.01(-0.32%)
Mar 18, 2003 3.153 3.175 3.062 3.135 228,976 -0.04(-1.19%)
Mar 17, 2003 3.036 3.172 3.001 3.172 326,590 +0.11(+3.69%)
Mar 14, 2003 2.997 3.087 2.975 3.059 105,273 +0.07(+2.31%)
Mar 13, 2003 2.802 2.999 2.740 2.990 223,662 +0.18(+6.38%)
Mar 12, 2003 2.835 2.861 2.669 2.811 106,691 -0.04(-1.41%)
Mar 11, 2003 2.883 2.883 2.815 2.851 23,039 +0.02(+0.71%)
Mar 10, 2003 2.910 2.917 2.830 2.831 126,895 -0.05(-1.87%)
Mar 07, 2003 2.664 2.906 2.651 2.885 165,531 +0.23(+8.79%)
Mar 06, 2003 2.608 2.751 2.608 2.652 101,729 +0.04(+1.54%)
Mar 05, 2003 2.809 2.809 2.602 2.612 111,654 -0.14(-5.15%)
Mar 04, 2003 2.707 2.776 2.706 2.753 85,424 +0.04(+1.57%)
Mar 03, 2003 2.693 2.718 2.664 2.711 76,917 +0.04(+1.36%)
Feb 28, 2003 2.720 2.722 2.634 2.675 100,311 -0.05(-1.66%)
Feb 27, 2003 2.741 2.741 2.641 2.720 60,257 -0.01(-0.41%)
Feb 26, 2003 2.822 2.845 2.715 2.731 100,311 -0.10(-3.59%)
Feb 25, 2003 2.821 2.843 2.812 2.833 128,313 -0.00(-0.04%)
Feb 24, 2003 2.834 2.855 2.827 2.834 97,830 -0.02(-0.66%)
Feb 21, 2003 2.843 2.886 2.786 2.853 96,766 +0.00(+0.00%)
Feb 20, 2003 2.791 2.860 2.765 2.853 80,461 +0.07(+2.48%)
Feb 19, 2003 2.809 2.821 2.761 2.784 62,030 -0.05(-1.81%)
Feb 18, 2003 2.628 2.846 2.628 2.835 85,424 +0.22(+8.60%)
Feb 14, 2003 2.664 2.683 2.545 2.611 128,313 -0.08(-3.03%)
Feb 13, 2003 2.728 2.759 2.654 2.692 119,452 -0.04(-1.61%)
Feb 12, 2003 2.835 2.881 2.736 2.736 73,727 -0.11(-3.71%)
Feb 11, 2003 2.891 2.904 2.841 2.841 227,561 -0.01(-0.43%)
Feb 10, 2003 2.816 2.884 2.748 2.854 172,620 +0.09(+3.31%)
Feb 07, 2003 2.638 2.845 2.633 2.762 637,669 +0.20(+7.78%)
Feb 06, 2003 2.433 2.606 2.557 2.563 117,325 -0.02(-0.58%)
Feb 05, 2003 2.433 2.633 2.433 2.578 680,559 +0.14(+5.65%)
Feb 04, 2003 2.508 2.532 2.414 2.440 376,788 -0.10(-3.90%)
Feb 03, 2003 2.676 2.676 2.445 2.539 392,030 -0.15(-5.42%)
Jan 31, 2003 2.706 2.706 2.666 2.685 110,236 +0.01(+0.28%)
Jan 30, 2003 2.696 2.746 2.677 2.677 125,648 -0.02(-0.88%)
Jan 29, 2003 2.710 2.710 2.675 2.701 260,172 +0.00(+0.05%)
Jan 28, 2003 2.782 2.784 2.639 2.700 365,091 -0.05(-1.86%)
Jan 27, 2003 2.733 2.784 2.733 2.751 126,895 -0.01(-0.41%)
Jan 24, 2003 3.103 3.121 2.750 2.762 326,455 -0.34(-10.88%)
Jan 23, 2003 3.122 3.125 3.085 3.100 42,889 +0.01(+0.21%)
Jan 22, 2003 3.166 3.166 3.072 3.093 113,072 -0.04(-1.32%)
Jan 21, 2003 3.166 3.167 3.110 3.135 128,313 -0.04(-1.14%)
Jan 17, 2003 3.106 3.171 3.092 3.171 64,156 +0.04(+1.16%)
Jan 16, 2003 3.087 3.156 3.085 3.135 50,333 +0.05(+1.54%)
Jan 15, 2003 3.049 3.153 3.033 3.087 157,379 +0.04(+1.40%)
Jan 14, 2003 3.027 3.076 3.024 3.044 142,492 +0.06(+2.10%)
Jan 13, 2003 3.385 3.400 2.950 2.982 594,071 -0.36(-10.70%)
Jan 10, 2003 3.348 3.402 3.334 3.339 331,772 +0.02(+0.49%)
Jan 09, 2003 3.207 3.338 3.207 3.323 190,343 +0.12(+3.64%)
Jan 08, 2003 3.226 3.226 3.153 3.206 74,790 -0.02(-0.62%)
Jan 07, 2003 3.210 3.279 3.210 3.226 104,565 +0.02(+0.74%)
Jan 06, 2003 3.072 3.241 3.069 3.202 68,764 +0.13(+4.37%)
Jan 03, 2003 3.073 3.091 3.024 3.068 83,297 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.