Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvel Cp (NQ: CRVL )

271.64 +1.39 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.693 6.820 6.631 6.631 43,800 +0.00(+0.00%)
Mar 28, 2002 6.693 6.820 6.631 6.631 43,800 -0.11(-1.65%)
Mar 27, 2002 6.696 6.800 6.693 6.742 10,800 -0.05(-0.69%)
Mar 26, 2002 6.878 6.878 6.744 6.789 25,500 +0.00(+0.00%)
Mar 25, 2002 6.887 6.889 6.767 6.789 26,400 +0.02(+0.26%)
Mar 22, 2002 6.888 6.889 6.771 6.771 51,900 -0.12(-1.71%)
Mar 21, 2002 6.989 6.989 6.756 6.889 74,400 +0.13(+1.97%)
Mar 20, 2002 6.993 6.993 6.709 6.756 48,300 -0.06(-0.94%)
Mar 19, 2002 6.938 6.938 6.820 6.820 19,800 +0.10(+1.45%)
Mar 18, 2002 6.918 6.918 6.722 6.722 24,600 +0.00(+0.00%)
Mar 15, 2002 6.668 6.833 6.668 6.722 47,100 +0.02(+0.27%)
Mar 14, 2002 6.720 6.778 6.618 6.704 30,900 +0.00(+0.07%)
Mar 13, 2002 7.000 7.000 6.500 6.700 71,400 -0.26(-3.74%)
Mar 12, 2002 6.813 6.999 6.778 6.960 55,800 +0.15(+2.15%)
Mar 11, 2002 6.911 6.911 6.558 6.813 25,200 -0.10(-1.44%)
Mar 08, 2002 6.809 6.986 6.680 6.913 30,900 +0.18(+2.68%)
Mar 07, 2002 6.733 6.800 6.667 6.733 27,600 +0.06(+0.85%)
Mar 06, 2002 6.733 6.733 6.576 6.676 29,100 -0.08(-1.18%)
Mar 05, 2002 6.778 7.000 6.658 6.756 44,100 +0.05(+0.73%)
Mar 04, 2002 6.689 7.111 6.567 6.707 114,600 +0.04(+0.60%)
Mar 01, 2002 6.378 6.678 6.378 6.667 70,500 +0.26(+3.99%)
Feb 28, 2002 6.349 6.578 6.222 6.411 214,500 +0.04(+0.59%)
Feb 27, 2002 6.811 6.811 6.244 6.373 156,300 -0.44(-6.42%)
Feb 26, 2002 6.867 6.922 6.700 6.810 52,500 -0.08(-1.12%)
Feb 25, 2002 6.933 7.000 6.700 6.887 116,700 -0.05(-0.67%)
Feb 22, 2002 7.113 7.293 6.671 6.933 129,900 -0.25(-3.50%)
Feb 21, 2002 7.331 7.331 7.084 7.184 99,600 -0.01(-0.09%)
Feb 20, 2002 7.199 7.200 7.111 7.191 14,400 -0.01(-0.09%)
Feb 19, 2002 7.044 7.333 7.000 7.198 21,900 +0.13(+1.89%)
Feb 18, 2002 7.172 7.278 7.000 7.064 29,400 +0.00(+0.00%)
Feb 15, 2002 7.172 7.278 7.000 7.064 29,400 -0.10(-1.43%)
Feb 14, 2002 7.333 7.333 7.111 7.167 71,700 -0.07(-1.01%)
Feb 13, 2002 7.133 7.264 7.133 7.240 42,600 +0.02(+0.26%)
Feb 12, 2002 7.291 7.333 7.149 7.221 27,600 +0.07(+1.01%)
Feb 11, 2002 7.108 7.282 7.036 7.149 22,500 -0.11(-1.47%)
Feb 08, 2002 7.036 7.256 7.036 7.256 8,400 +0.19(+2.64%)
Feb 07, 2002 7.111 7.113 7.033 7.069 34,500 +0.01(+0.19%)
Feb 06, 2002 7.107 7.111 7.056 7.056 9,900 -0.05(-0.71%)
Feb 05, 2002 7.020 7.107 7.020 7.106 11,700 +0.07(+1.04%)
Feb 04, 2002 7.111 7.111 7.020 7.033 22,500 -0.19(-2.65%)
Feb 01, 2002 7.111 7.224 7.111 7.224 16,500 +0.11(+1.59%)
Jan 31, 2002 7.220 7.222 7.111 7.111 26,700 -0.05(-0.68%)
Jan 30, 2002 7.160 7.160 7.047 7.160 39,300 +0.00(+0.00%)
Jan 29, 2002 7.056 7.236 7.056 7.160 8,700 +0.05(+0.69%)
Jan 28, 2002 7.000 7.111 7.000 7.111 13,200 +0.07(+0.98%)
Jan 25, 2002 7.044 7.104 6.969 7.042 43,200 -0.06(-0.88%)
Jan 24, 2002 7.044 7.107 6.958 7.104 28,500 +0.04(+0.53%)
Jan 23, 2002 7.089 7.111 7.067 7.067 31,500 +0.00(+0.00%)
Jan 22, 2002 6.956 7.110 6.944 7.067 39,300 +0.11(+1.60%)
Jan 21, 2002 6.946 7.111 6.933 6.956 69,900 +0.00(+0.00%)
Jan 18, 2002 6.946 7.111 6.933 6.956 69,900 -0.15(-2.18%)
Jan 17, 2002 7.020 7.167 6.964 7.110 39,300 -0.02(-0.32%)
Jan 16, 2002 7.222 7.222 6.933 7.133 24,000 -0.05(-0.74%)
Jan 15, 2002 7.111 7.278 7.047 7.187 47,700 +0.02(+0.28%)
Jan 14, 2002 7.433 7.433 7.167 7.167 51,300 -0.13(-1.77%)
Jan 11, 2002 7.409 7.409 7.296 7.296 42,000 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.