Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.54 -0.01 (-0.04%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.682	2.698	2.661	2.690	503,642	+0.00(+0.00%)
Mar 28, 2002	2.682	2.698	2.661	2.690	501,721	+0.01(+0.29%)
Mar 27, 2002	2.646	2.685	2.642	2.682	680,742	+0.04(+1.64%)
Mar 26, 2002	2.603	2.639	2.594	2.639	758,728	+0.05(+1.77%)
Mar 25, 2002	2.594	2.599	2.577	2.593	409,521	+0.00(+0.07%)
Mar 22, 2002	2.573	2.594	2.567	2.591	343,060	+0.01(+0.20%)
Mar 21, 2002	2.566	2.586	2.521	2.586	449,090	+0.02(+0.81%)
Mar 20, 2002	2.575	2.594	2.545	2.565	481,744	-0.02(-0.74%)
Mar 19, 2002	2.576	2.598	2.570	2.584	779,857	+0.00(+0.17%)
Mar 18, 2002	2.573	2.596	2.557	2.580	384,166	-0.00(-0.07%)
Mar 15, 2002	2.573	2.587	2.567	2.581	553,967	+0.01(+0.34%)
Mar 14, 2002	2.600	2.611	2.568	2.573	727,611	-0.02(-0.90%)
Mar 13, 2002	2.581	2.602	2.564	2.596	456,773	+0.01(+0.40%)
Mar 12, 2002	2.538	2.587	2.538	2.586	389,544	+0.03(+1.02%)
Mar 11, 2002	2.538	2.560	2.529	2.560	343,060	+0.02(+0.86%)
Mar 08, 2002	2.582	2.582	2.515	2.538	565,108	-0.01(-0.54%)
Mar 07, 2002	2.578	2.578	2.515	2.552	733,373	-0.01(-0.34%)
Mar 06, 2002	2.538	2.561	2.512	2.561	622,733	+0.04(+1.58%)
Mar 05, 2002	2.548	2.551	2.502	2.521	485,970	-0.03(-1.09%)
Mar 04, 2002	2.600	2.602	2.541	2.548	725,306	-0.03(-1.14%)
Mar 01, 2002	2.542	2.581	2.529	2.578	930,066	+0.05(+1.92%)
Feb 28, 2002	2.508	2.529	2.494	2.529	490,580	+0.02(+0.97%)
Feb 27, 2002	2.473	2.521	2.473	2.505	307,333	+0.03(+1.41%)
Feb 26, 2002	2.473	2.482	2.467	2.470	569,718	-0.00(-0.11%)
Feb 25, 2002	2.451	2.473	2.428	2.473	390,697	+0.03(+1.06%)
Feb 22, 2002	2.423	2.447	2.390	2.447	388,008	+0.04(+1.55%)
Feb 21, 2002	2.430	2.438	2.409	2.410	436,028	-0.03(-1.14%)
Feb 20, 2002	2.438	2.438	2.396	2.437	525,539	-0.00(-0.04%)
Feb 19, 2002	2.430	2.444	2.422	2.438	245,098	-0.01(-0.53%)
Feb 18, 2002	2.463	2.463	2.406	2.451	560,882	+0.00(+0.00%)
Feb 15, 2002	2.463	2.463	2.406	2.451	560,498	+0.01(+0.21%)
Feb 14, 2002	2.473	2.473	2.441	2.446	311,174	-0.03(-1.09%)
Feb 13, 2002	2.447	2.473	2.432	2.473	393,002	+0.03(+1.28%)
Feb 12, 2002	2.443	2.448	2.425	2.442	368,031	+0.00(+0.18%)
Feb 11, 2002	2.436	2.450	2.416	2.437	440,254	+0.00(+0.07%)
Feb 08, 2002	2.411	2.438	2.397	2.436	380,324	+0.02(+0.83%)
Feb 07, 2002	2.412	2.421	2.386	2.416	517,087	-0.00(-0.11%)
Feb 06, 2002	2.416	2.423	2.398	2.418	351,512	+0.01(+0.61%)
Feb 05, 2002	2.421	2.430	2.388	2.403	487,122	-0.02(-0.82%)
Feb 04, 2002	2.449	2.452	2.415	2.423	384,166	-0.03(-1.27%)
Feb 01, 2002	2.429	2.468	2.421	2.455	544,747	+0.03(+1.11%)
Jan 31, 2002	2.412	2.449	2.410	2.428	578,554	+0.01(+0.47%)
Jan 30, 2002	2.399	2.421	2.382	2.416	730,300	+0.01(+0.47%)
Jan 29, 2002	2.443	2.443	2.373	2.405	1,019,193	-0.05(-1.95%)
Jan 28, 2002	2.469	2.469	2.423	2.453	451,395	-0.02(-0.63%)
Jan 25, 2002	2.424	2.469	2.381	2.469	905,864	+0.05(+1.86%)
Jan 24, 2002	2.456	2.460	2.423	2.423	853,617	+0.02(+0.83%)
Jan 23, 2002	2.379	2.403	2.374	2.403	260,080	+0.03(+1.06%)
Jan 22, 2002	2.409	2.420	2.378	2.378	645,399	-0.03(-1.26%)
Jan 21, 2002	2.432	2.438	2.408	2.409	382,629	+0.00(+0.00%)
Jan 18, 2002	2.432	2.438	2.408	2.409	369,568	-0.02(-0.93%)
Jan 17, 2002	2.416	2.433	2.407	2.431	422,582	+0.01(+0.61%)
Jan 16, 2002	2.445	2.451	2.399	2.416	478,287	-0.03(-1.14%)
Jan 15, 2002	2.417	2.473	2.417	2.444	589,695	+0.03(+1.15%)
Jan 14, 2002	2.428	2.440	2.396	2.416	519,777	+0.01(+0.43%)
Jan 11, 2002	2.447	2.466	2.398	2.406	547,052	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices