Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dimeco Inc (OP: DIMC )

37.99 +0.99 (+2.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 36.00 0 +0.00(+0.00%)
Feb 16, 2024 36.00 36.00 36.00 36.00 100 -1.39(-3.72%)
Feb 14, 2024 37.39 0 +2.74(+7.91%)
Feb 08, 2024 34.65 0 -1.35(-3.75%)
Feb 06, 2024 36.00 1 +0.00(+0.00%)
Feb 05, 2024 36.78 37.00 36.00 36.00 650 -0.25(-0.69%)
Feb 01, 2024 36.25 15 +0.25(+0.69%)
Jan 31, 2024 36.00 36.00 36.00 36.00 382 +1.50(+4.35%)
Jan 30, 2024 34.50 34.50 34.50 34.50 494 -0.30(-0.86%)
Jan 26, 2024 34.80 0 +0.30(+0.87%)
Jan 25, 2024 34.20 34.50 34.19 34.50 12,806 +0.80(+2.37%)
Jan 24, 2024 34.00 34.00 33.70 33.70 1,034 -0.40(-1.17%)
Jan 23, 2024 34.40 34.40 34.10 34.10 3,840 +0.44(+1.31%)
Jan 22, 2024 33.66 33.66 33.66 33.66 300 +0.00(+0.00%)
Jan 19, 2024 33.70 33.70 33.66 33.66 2,760 +0.00(+0.00%)
Jan 18, 2024 33.66 33.66 33.66 33.66 350 +0.01(+0.03%)
Jan 17, 2024 33.65 33.65 33.65 33.65 825 -0.35(-1.03%)
Jan 16, 2024 34.00 34.00 34.00 34.00 273 +0.00(+0.00%)
Jan 11, 2024 34.00 10 +0.40(+1.19%)
Jan 03, 2024 33.60 0 +0.00(+0.00%)
Jan 02, 2024 33.60 33.60 33.60 33.60 200 -0.89(-2.58%)
Dec 28, 2023 34.49 53 +0.49(+1.44%)
Dec 27, 2023 33.75 34.00 33.75 34.00 633 +0.50(+1.49%)
Dec 26, 2023 33.50 33.50 33.50 33.50 125 +0.00(+0.00%)
Dec 20, 2023 33.50 0 -0.50(-1.47%)
Dec 19, 2023 34.00 34.00 34.00 34.00 200 +0.00(+0.00%)
Dec 14, 2023 34.00 50 +0.80(+2.42%)
Dec 12, 2023 33.20 0 -0.30(-0.90%)
Dec 07, 2023 33.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.