Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 34,946,796 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 89,471,008 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 62,978,080 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 34,080,892 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 25,246,676 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 32,764,988 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 13,080,000 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 33,877,924 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 54,266,176 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 2,889,998 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 3,982,256 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 5,596,099 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 4,333,000 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 23,170,692 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 16,890,666 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 14,480,000 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 22,640,236 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 136,185,568 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 28,686,500 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 24,064,800 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 31,098,512 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 28,480,996 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 431,905,984 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 21,533,034 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 40,471,308 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 30,888,092 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 62,782,500 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 4,033,803 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 3,030,300 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 779,999 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 62,838,000 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 3,180,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 516,000 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 1,698,500 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 816,000 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 2,125,000 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 2,732,999 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 2,695,000 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 4,668,100 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 22,810,902 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 20,077,050 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 5,275,699 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 4,357,451 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 38,105,144 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 1,525,476 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,760,500 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 3,499,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 445,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 37,134,952 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 1,774,000 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 2,843,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 2,451,999 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 2,325,000 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 6,074,458 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 635,000 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 2,351,000 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 4,136,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.