Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fundamentals First ETF (NY: KNOW )

10.54 +0.02 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.18	10.23	10.13	10.17	64,386	+0.05(+0.49%)
Feb 28, 2024	10.13	10.20	10.10	10.12	5,684	-0.01(-0.10%)
Feb 27, 2024	10.10	10.15	10.10	10.13	3,204	+0.03(+0.30%)
Feb 26, 2024	10.10	10.10	10.10	10.10	206	-0.03(-0.30%)
Feb 23, 2024	10.13	10.13	10.13	10.13	100	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fundamentals First ETF (NY: KNOW )

Historical Prices