Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.690 2.708 2.600 2.640 38,307 -0.01(-0.38%)
Feb 27, 2023 2.740 2.760 2.600 2.650 70,600 -0.09(-3.28%)
Feb 24, 2023 2.720 2.790 2.660 2.740 49,277 -0.06(-2.14%)
Feb 23, 2023 2.670 2.830 2.630 2.800 41,983 +0.14(+5.26%)
Feb 22, 2023 2.850 2.950 2.652 2.660 126,801 -0.30(-10.14%)
Feb 21, 2023 3.040 3.080 2.910 2.960 86,656 -0.14(-4.52%)
Feb 17, 2023 3.340 3.386 3.040 3.100 125,170 -0.32(-9.36%)
Feb 16, 2023 3.470 3.540 3.330 3.420 500,333 +0.09(+2.70%)
Feb 15, 2023 3.460 3.519 3.110 3.330 173,540 +3.15(+1794.20%)
Feb 14, 2023 0.1969 0.1970 0.1740 0.1758 3,258,841 -0.04(-19.65%)
Feb 13, 2023 0.2250 0.2300 0.2151 0.2188 718,211 -0.01(-2.76%)
Feb 10, 2023 0.2300 0.2390 0.2250 0.2250 869,971 -0.00(-2.05%)
Feb 09, 2023 0.2300 0.2332 0.2150 0.2297 1,657,920 +0.00(+1.55%)
Feb 08, 2023 0.2300 0.2399 0.2142 0.2262 2,506,430 -0.00(-1.57%)
Feb 07, 2023 0.2310 0.2390 0.2200 0.2298 1,894,653 +0.01(+3.98%)
Feb 06, 2023 0.2300 0.2400 0.2107 0.2210 2,096,766 +0.00(+0.00%)
Feb 03, 2023 0.2028 0.2800 0.2011 0.2210 12,142,789 +0.03(+15.65%)
Feb 02, 2023 0.1900 0.2015 0.1870 0.1911 2,203,228 +0.00(+0.58%)
Feb 01, 2023 0.1800 0.1914 0.1800 0.1900 600,724 +0.01(+4.05%)
Jan 31, 2023 0.1811 0.1900 0.1800 0.1826 697,547 +0.00(+1.39%)
Jan 30, 2023 0.1935 0.1958 0.1801 0.1801 935,818 -0.01(-6.93%)
Jan 27, 2023 0.1900 0.1955 0.1862 0.1935 1,380,276 +0.01(+4.03%)
Jan 26, 2023 0.1811 0.1875 0.1800 0.1860 828,973 +0.01(+4.49%)
Jan 25, 2023 0.1815 0.1874 0.1704 0.1780 1,031,747 -0.01(-5.07%)
Jan 24, 2023 0.1856 0.1890 0.1790 0.1875 666,849 +0.01(+4.17%)
Jan 23, 2023 0.1880 0.1883 0.1783 0.1800 1,374,818 -0.00(-1.59%)
Jan 20, 2023 0.1812 0.1849 0.1801 0.1829 667,151 +0.00(+0.88%)
Jan 19, 2023 0.1866 0.1889 0.1720 0.1813 1,282,056 -0.00(-0.66%)
Jan 18, 2023 0.1900 0.1900 0.1767 0.1825 2,421,484 -0.01(-4.30%)
Jan 17, 2023 0.1800 0.1931 0.1775 0.1907 1,618,590 +0.00(+2.53%)
Jan 13, 2023 0.1800 0.1959 0.1788 0.1860 1,728,475 +0.00(+1.14%)
Jan 12, 2023 0.1800 0.1900 0.1761 0.1839 1,678,985 +0.00(+2.17%)
Jan 11, 2023 0.1787 0.1800 0.1750 0.1800 1,039,639 +0.01(+2.92%)
Jan 10, 2023 0.1861 0.1861 0.1721 0.1749 1,358,518 -0.00(-2.56%)
Jan 09, 2023 0.1765 0.1885 0.1716 0.1795 1,499,378 -0.00(-0.11%)
Jan 06, 2023 0.1791 0.1870 0.1707 0.1797 1,798,123 -0.01(-4.47%)
Jan 05, 2023 0.1700 0.1900 0.1650 0.1881 3,043,895 +0.02(+9.17%)
Jan 04, 2023 0.1700 0.1793 0.1630 0.1723 2,540,580 -0.00(-0.92%)
Jan 03, 2023 0.1470 0.1784 0.1420 0.1739 4,663,114 +0.03(+17.90%)
Dec 30, 2022 0.1500 0.1575 0.1434 0.1475 1,452,858 -0.00(-1.86%)
Dec 29, 2022 0.1472 0.1600 0.1414 0.1503 2,345,085 +0.00(+3.09%)
Dec 28, 2022 0.1500 0.1509 0.1400 0.1458 2,700,913 -0.00(-2.80%)
Dec 27, 2022 0.1500 0.1599 0.1471 0.1500 2,729,287 -0.00(-3.16%)
Dec 23, 2022 0.1505 0.1679 0.1425 0.1549 3,436,692 -0.01(-8.34%)
Dec 22, 2022 0.1400 0.1700 0.1313 0.1690 7,523,909 +0.02(+15.52%)
Dec 21, 2022 0.1450 0.1556 0.1300 0.1463 18,114,008 -0.01(-8.56%)
Dec 20, 2022 0.2760 0.3000 0.1430 0.1600 137,381,520 +0.02(+18.52%)
Dec 19, 2022 0.1340 0.1355 0.1250 0.1350 1,421,399 +0.02(+14.02%)
Dec 16, 2022 0.1628 0.1628 0.1184 0.1184 2,644,168 -0.04(-24.35%)
Dec 15, 2022 0.1652 0.1768 0.1500 0.1565 1,171,572 -0.01(-3.93%)
Dec 14, 2022 0.1705 0.1778 0.1624 0.1629 795,914 -0.01(-5.62%)
Dec 13, 2022 0.1726 0.1826 0.1700 0.1726 1,527,369 +0.00(+1.29%)
Dec 12, 2022 0.1695 0.1789 0.1620 0.1704 1,383,496 +0.00(+0.24%)
Dec 09, 2022 0.1736 0.1806 0.1636 0.1700 1,388,158 -0.01(-2.91%)
Dec 08, 2022 0.1818 0.1899 0.1710 0.1751 1,154,122 -0.01(-6.56%)
Dec 07, 2022 0.1822 0.1899 0.1710 0.1874 1,400,332 +0.00(+1.85%)
Dec 06, 2022 0.1914 0.2000 0.1800 0.1840 3,104,100 -0.01(-4.91%)
Dec 05, 2022 0.2000 0.2050 0.1902 0.1935 639,929 -0.01(-2.76%)
Dec 02, 2022 0.2000 0.2014 0.1950 0.1990 423,104 -0.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.