Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2022				61.67	0	-1.32(-2.09%)
Dec 13, 2022	64.49	65.25	62.44	62.99	2,697,597	+1.31(+2.12%)
Dec 12, 2022	60.33	62.08	59.75	61.68	1,779,744	+1.57(+2.62%)
Dec 09, 2022	60.12	60.38	59.25	60.11	2,060,465	-0.44(-0.72%)
Dec 08, 2022	59.56	60.68	58.88	60.54	1,729,581	+0.93(+1.55%)
Dec 07, 2022	60.43	60.63	59.41	59.62	1,708,096	-0.97(-1.59%)
Dec 06, 2022	61.41	62.19	59.06	60.58	1,709,366	-0.66(-1.07%)
Dec 05, 2022	62.31	62.70	61.11	61.24	1,508,727	-2.10(-3.32%)
Dec 02, 2022	64.05	64.37	62.68	63.34	1,760,339	-1.97(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortune Brands Home & Security (NY: FBHS )

Historical Prices