Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8395 8751 8349 8687 0 +44.48(+0.51%)
Feb 27, 2020 8792 8933 8591 8643 0 -309.13(-3.45%)
Feb 26, 2020 9043 9183 8830 8952 0 -43.96(-0.49%)
Feb 25, 2020 9528 9579 8941 8996 0 -450.83(-4.77%)
Feb 24, 2020 9736 9813 9436 9447 0 -753.19(-7.38%)
Feb 21, 2020 10182 10250 10107 10200 0 -41.80(-0.41%)
Feb 20, 2020 10275 10318 10099 10242 0 -114.60(-1.11%)
Feb 19, 2020 10284 10405 10249 10356 0 +99.30(+0.97%)
Feb 18, 2020 10198 10348 10150 10257 0 +84.40(+0.83%)
Feb 14, 2020 10276 10322 10110 10173 0 -106.70(-1.04%)
Feb 13, 2020 10186 10385 10186 10280 0 -12.60(-0.12%)
Feb 12, 2020 10018 10346 9991 10292 0 +403.88(+4.08%)
Feb 11, 2020 9752 9911 9710 9888 0 +147.14(+1.51%)
Feb 10, 2020 9703 9814 9677 9741 0 -40.75(-0.42%)
Feb 07, 2020 9900 9933 9763 9782 0 -116.39(-1.18%)
Feb 06, 2020 10026 10070 9774 9898 0 -69.49(-0.70%)
Feb 05, 2020 9632 10017 9628 9968 0 +492.28(+5.20%)
Feb 04, 2020 9361 9573 9338 9475 0 +212.49(+2.29%)
Feb 03, 2020 9322 9385 9179 9263 0 +22.87(+0.25%)
Jan 31, 2020 9405 9427 9190 9240 0 -250.94(-2.64%)
Jan 30, 2020 9554 9570 9347 9491 0 -106.90(-1.11%)
Jan 29, 2020 9649 9722 9540 9598 0 -99.60(-1.03%)
Jan 28, 2020 9605 9778 9579 9698 0 +34.08(+0.35%)
Jan 27, 2020 9723 9732 9470 9663 0 -217.01(-2.20%)
Jan 24, 2020 10084 10122 9834 9880 0 -223.76(-2.21%)
Jan 23, 2020 10103 10150 9993 10104 0 -14.10(-0.14%)
Jan 22, 2020 10160 10185 10013 10118 0 +3.40(+0.03%)
Jan 21, 2020 10008 10192 9974 10115 0 +51.80(+0.51%)
Jan 17, 2020 10090 10128 9960 10063 0 -52.90(-0.52%)
Jan 16, 2020 10037 10127 9969 10116 0 +131.22(+1.31%)
Jan 15, 2020 9760 10093 9751 9985 0 +246.09(+2.53%)
Jan 14, 2020 9668 9771 9624 9739 0 +52.98(+0.55%)
Jan 13, 2020 9941 9953 9646 9686 0 -286.78(-2.88%)
Jan 10, 2020 10014 10029 9893 9972 0 +17.90(+0.18%)
Jan 09, 2020 9985 10071 9926 9955 0 -80.01(-0.80%)
Jan 08, 2020 9876 10078 9832 10035 0 +202.41(+2.06%)
Jan 07, 2020 9843 9886 9740 9832 0 -43.97(-0.45%)
Jan 06, 2020 9724 9881 9700 9876 0 +107.79(+1.10%)
Jan 03, 2020 9712 9862 9630 9768 0 -77.72(-0.79%)
Jan 02, 2020 9909 9954 9747 9846 0 -53.13(-0.54%)
Dec 31, 2019 9887 9917 9804 9899 0 +6.43(+0.06%)
Dec 30, 2019 9962 9982 9873 9893 0 -70.06(-0.70%)
Dec 27, 2019 9968 9989 9930 9963 0 +11.30(+0.11%)
Dec 26, 2019 9940 9976 9904 9952 0 +32.90(+0.33%)
Dec 24, 2019 9948 9971 9883 9919 0 -22.95(-0.23%)
Dec 23, 2019 9884 9977 9857 9942 0 +75.24(+0.76%)
Dec 20, 2019 9988 10050 9821 9866 0 -0.67(-0.01%)
Dec 19, 2019 9886 9965 9832 9867 0 +48.75(+0.50%)
Dec 18, 2019 9734 9893 9725 9818 0 +106.87(+1.10%)
Dec 17, 2019 9748 9801 9655 9711 0 -61.76(-0.63%)
Dec 16, 2019 9610 9890 9568 9773 0 +246.74(+2.59%)
Dec 13, 2019 9525 9627 9463 9526 0 +33.39(+0.35%)
Dec 12, 2019 9422 9526 9382 9493 0 +89.71(+0.95%)
Dec 11, 2019 9359 9440 9322 9403 0 +12.48(+0.13%)
Dec 10, 2019 9362 9421 9233 9391 0 +30.92(+0.33%)
Dec 09, 2019 9483 9492 9355 9360 0 -117.12(-1.24%)
Dec 06, 2019 9511 9560 9425 9477 0 +0.04(+0.00%)
Dec 05, 2019 9419 9513 9343 9477 0 +56.32(+0.60%)
Dec 04, 2019 9466 9502 9389 9421 0 +68.52(+0.73%)
Dec 03, 2019 9316 9399 9222 9352 0 -61.76(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.