Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.927 9.941 9.887 9.900 518,866 +0.01(+0.14%)
Feb 27, 2017 9.948 9.948 9.887 9.887 585,470 -0.06(-0.61%)
Feb 24, 2017 9.893 9.948 9.890 9.948 571,454 +0.08(+0.83%)
Feb 23, 2017 9.880 9.914 9.846 9.866 439,111 +0.02(+0.21%)
Feb 22, 2017 9.859 9.887 9.835 9.846 565,798 +0.01(+0.07%)
Feb 21, 2017 9.791 9.846 9.789 9.839 568,510 +0.05(+0.56%)
Feb 17, 2017 9.785 9.785 9.785 0 +0.02(+0.21%)
Feb 16, 2017 9.690 9.785 9.690 9.764 559,744 +0.07(+0.77%)
Feb 15, 2017 9.771 9.812 9.690 9.690 927,465 -0.11(-1.11%)
Feb 14, 2017 9.866 9.900 9.798 9.798 653,341 -0.06(-0.62%)
Feb 13, 2017 9.887 9.893 9.853 9.859 500,162 -0.03(-0.26%)
Feb 10, 2017 9.865 9.885 9.858 9.885 545,566 +0.02(+0.21%)
Feb 09, 2017 9.905 9.922 9.858 9.865 574,769 -0.06(-0.61%)
Feb 08, 2017 9.905 9.932 9.892 9.925 538,506 +0.04(+0.41%)
Feb 07, 2017 9.851 9.885 9.851 9.885 398,039 +0.03(+0.34%)
Feb 06, 2017 9.878 9.905 9.844 9.851 565,754 -0.01(-0.14%)
Feb 03, 2017 9.919 9.919 9.851 9.865 518,917 -0.01(-0.14%)
Feb 02, 2017 9.892 9.919 9.851 9.878 581,737 +0.00(+0.00%)
Feb 01, 2017 9.905 9.912 9.865 9.878 539,802 -0.03(-0.27%)
Jan 31, 2017 9.905 9.912 9.878 9.905 503,497 +0.03(+0.34%)
Jan 30, 2017 9.871 9.878 9.845 9.871 502,137 +0.01(+0.14%)
Jan 27, 2017 9.851 9.858 9.811 9.858 846,081 +0.03(+0.28%)
Jan 26, 2017 9.804 9.831 9.763 9.831 823,373 +0.01(+0.14%)
Jan 25, 2017 9.824 9.844 9.784 9.817 958,071 -0.01(-0.14%)
Jan 24, 2017 9.804 9.865 9.804 9.831 528,368 +0.00(+0.00%)
Jan 23, 2017 9.817 9.865 9.817 9.831 436,387 +0.02(+0.21%)
Jan 20, 2017 9.858 9.858 9.784 9.811 652,035 -0.05(-0.48%)
Jan 19, 2017 9.878 9.885 9.824 9.858 612,654 -0.03(-0.34%)
Jan 18, 2017 9.905 9.925 9.885 9.892 701,314 -0.02(-0.20%)
Jan 17, 2017 9.898 9.925 9.885 9.912 1,456,814 +0.02(+0.21%)
Jan 13, 2017 9.892 9.892 9.892 0 -0.01(-0.07%)
Jan 12, 2017 9.953 9.959 9.885 9.898 1,224,858 -0.03(-0.27%)
Jan 11, 2017 9.885 9.939 9.885 9.925 629,892 +0.02(+0.15%)
Jan 10, 2017 9.910 9.957 9.897 9.910 645,287 +0.01(+0.07%)
Jan 09, 2017 9.904 9.943 9.904 9.904 853,738 +0.03(+0.27%)
Jan 06, 2017 9.877 9.883 9.843 9.877 801,833 +0.01(+0.14%)
Jan 05, 2017 9.870 9.877 9.850 9.863 800,265 +0.04(+0.41%)
Jan 04, 2017 9.762 9.836 9.759 9.823 756,576 +0.07(+0.76%)
Jan 03, 2017 9.722 9.776 9.675 9.749 788,810 +0.02(+0.21%)
Dec 30, 2016 9.729 9.729 9.729 0 +0.09(+0.98%)
Dec 29, 2016 9.614 9.675 9.581 9.634 1,292,153 +0.02(+0.21%)
Dec 28, 2016 9.527 9.614 9.500 9.614 1,193,544 +0.12(+1.28%)
Dec 27, 2016 9.520 9.547 9.480 9.493 1,198,320 -0.03(-0.35%)
Dec 23, 2016 9.527 9.527 9.527 0 -0.01(-0.07%)
Dec 22, 2016 9.473 9.534 9.466 9.534 1,314,578 +0.06(+0.64%)
Dec 21, 2016 9.439 9.500 9.439 9.473 1,385,050 +0.03(+0.36%)
Dec 20, 2016 9.439 9.449 9.412 9.439 1,192,850 -0.01(-0.14%)
Dec 19, 2016 9.500 9.530 9.419 9.453 1,755,373 -0.01(-0.14%)
Dec 16, 2016 9.460 9.486 9.433 9.466 1,191,436 +0.01(+0.14%)
Dec 15, 2016 9.486 9.486 9.419 9.453 1,138,668 -0.05(-0.57%)
Dec 14, 2016 9.507 9.601 9.493 9.507 1,245,309 +0.02(+0.21%)
Dec 13, 2016 9.453 9.500 9.446 9.486 2,171,469 +0.05(+0.52%)
Dec 12, 2016 9.457 9.478 9.437 9.437 824,069 -0.07(-0.77%)
Dec 09, 2016 9.544 9.551 9.484 9.511 1,215,068 -0.04(-0.42%)
Dec 08, 2016 9.591 9.611 9.531 9.551 1,050,170 -0.05(-0.56%)
Dec 07, 2016 9.417 9.618 9.404 9.604 1,111,078 +0.21(+2.20%)
Dec 06, 2016 9.311 9.397 9.311 9.397 1,095,325 +0.09(+0.93%)
Dec 05, 2016 9.304 9.324 9.270 9.311 1,030,171 +0.02(+0.22%)
Dec 02, 2016 9.337 9.337 9.250 9.290 1,642,426 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.