Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.000 9.370 8.750 8.790 697,768 -0.24(-2.66%)
Feb 27, 2017 8.550 9.490 8.550 9.030 1,838,314 +0.57(+6.74%)
Feb 24, 2017 8.440 8.600 8.380 8.460 394,502 -0.11(-1.28%)
Feb 23, 2017 8.790 8.820 8.510 8.570 366,346 -0.16(-1.83%)
Feb 22, 2017 8.970 9.060 8.670 8.730 542,605 -0.27(-3.00%)
Feb 21, 2017 9.200 9.340 8.960 9.000 383,024 -0.16(-1.75%)
Feb 17, 2017 9.160 9.160 9.160 0 +0.23(+2.58%)
Feb 16, 2017 9.080 9.150 8.770 8.930 444,878 -0.15(-1.65%)
Feb 15, 2017 9.100 9.240 8.980 9.080 422,684 -0.01(-0.11%)
Feb 14, 2017 8.690 9.240 8.660 9.090 525,112 +0.35(+4.00%)
Feb 13, 2017 8.890 9.070 8.670 8.740 472,783 -0.16(-1.80%)
Feb 10, 2017 9.040 9.330 8.890 8.900 360,406 -0.11(-1.22%)
Feb 09, 2017 8.970 9.280 8.960 9.010 440,438 +0.03(+0.33%)
Feb 08, 2017 9.050 9.320 8.685 8.980 529,984 -0.17(-1.86%)
Feb 07, 2017 9.400 9.480 9.030 9.150 730,777 -0.23(-2.45%)
Feb 06, 2017 9.180 9.440 8.970 9.380 819,787 +0.18(+1.96%)
Feb 03, 2017 9.030 9.300 8.850 9.200 745,970 +0.22(+2.45%)
Feb 02, 2017 8.990 9.180 8.730 8.980 377,923 -0.03(-0.33%)
Feb 01, 2017 9.100 9.180 8.900 9.010 413,548 +0.05(+0.56%)
Jan 31, 2017 8.690 9.050 8.300 8.960 765,453 +0.21(+2.40%)
Jan 30, 2017 8.950 9.030 8.600 8.750 385,424 -0.30(-3.31%)
Jan 27, 2017 8.800 9.070 8.660 9.050 463,796 +0.28(+3.19%)
Jan 26, 2017 8.670 9.100 8.550 8.770 710,512 +0.05(+0.57%)
Jan 25, 2017 8.570 8.800 8.430 8.720 617,671 +0.23(+2.71%)
Jan 24, 2017 8.150 8.520 7.900 8.490 685,631 +0.38(+4.69%)
Jan 23, 2017 8.170 8.310 7.900 8.110 755,397 -0.12(-1.46%)
Jan 20, 2017 8.560 8.650 8.100 8.230 734,999 -0.27(-3.18%)
Jan 19, 2017 9.290 9.400 8.500 8.500 754,020 -0.62(-6.80%)
Jan 18, 2017 8.860 9.200 8.500 9.120 715,811 +0.30(+3.40%)
Jan 17, 2017 9.360 9.740 8.780 8.820 988,337 -0.41(-4.44%)
Jan 13, 2017 9.230 9.230 9.230 0 +0.37(+4.18%)
Jan 12, 2017 8.660 9.170 8.500 8.860 983,450 +0.09(+1.03%)
Jan 11, 2017 8.240 9.310 7.950 8.770 1,689,163 +0.52(+6.30%)
Jan 10, 2017 8.470 8.600 8.030 8.250 753,142 -0.17(-2.02%)
Jan 09, 2017 8.360 8.560 8.130 8.420 669,890 +0.19(+2.31%)
Jan 06, 2017 7.890 8.590 7.754 8.230 808,466 +0.35(+4.44%)
Jan 05, 2017 7.990 8.100 7.580 7.880 512,989 -0.06(-0.76%)
Jan 04, 2017 7.580 7.950 7.450 7.940 687,914 +0.45(+6.01%)
Jan 03, 2017 7.250 7.530 7.200 7.490 598,693 +0.33(+4.61%)
Dec 30, 2016 7.160 7.160 7.160 0 +0.03(+0.42%)
Dec 29, 2016 7.250 7.290 7.000 7.130 780,448 -0.13(-1.79%)
Dec 28, 2016 7.520 7.680 7.180 7.260 427,797 -0.28(-3.71%)
Dec 27, 2016 7.700 8.000 7.410 7.540 694,891 -0.08(-1.05%)
Dec 23, 2016 7.620 7.620 7.620 0 +0.41(+5.69%)
Dec 22, 2016 7.840 7.890 7.074 7.210 1,200,609 -0.65(-8.27%)
Dec 21, 2016 8.040 8.250 7.800 7.860 965,395 -0.18(-2.24%)
Dec 20, 2016 8.060 8.340 8.000 8.040 509,883 +0.02(+0.25%)
Dec 19, 2016 8.180 8.360 7.960 8.020 590,855 -0.14(-1.72%)
Dec 16, 2016 8.000 8.310 8.000 8.160 693,542 +0.04(+0.49%)
Dec 15, 2016 8.220 8.280 7.970 8.120 1,054,301 +0.00(+0.00%)
Dec 14, 2016 8.560 8.750 8.021 8.120 733,209 -0.43(-5.03%)
Dec 13, 2016 8.860 8.900 8.470 8.550 390,983 -0.26(-2.95%)
Dec 12, 2016 8.830 9.010 8.640 8.810 477,826 -0.11(-1.23%)
Dec 09, 2016 8.920 9.270 8.760 8.920 569,088 +0.09(+1.02%)
Dec 08, 2016 8.600 8.840 8.430 8.830 346,711 +0.22(+2.56%)
Dec 07, 2016 8.780 8.850 8.400 8.610 618,465 -0.30(-3.37%)
Dec 06, 2016 8.600 8.930 8.300 8.910 575,913 +0.29(+3.36%)
Dec 05, 2016 8.320 8.650 8.250 8.620 633,318 +0.37(+4.48%)
Dec 02, 2016 7.970 8.420 7.810 8.250 422,774 +0.23(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.