Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3000	0.3000	0.2150	0.2700	2,323	-0.02(-6.18%)
Feb 27, 2017	0.2000	0.3800	0.2000	0.2878	14,967	-0.08(-21.79%)
Feb 24, 2017	0.3000	0.3680	0.2300	0.3680	23,915	+0.06(+18.71%)
Feb 23, 2017	0.3100	0.3100	0.3100	0.3100	401	-0.09(-22.50%)
Feb 22, 2017	0.3000	0.4000	0.3000	0.4000	3,792	+0.10(+33.33%)
Feb 21, 2017	0.3000	0.3000	0.3000	0.3000	257	+0.00(+0.00%)
Feb 17, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 16, 2017	0.2800	0.3100	0.2800	0.3000	53,490	+0.03(+11.07%)
Feb 15, 2017	0.2700	0.4500	0.2700	0.2701	2,003	-0.19(-41.28%)
Feb 14, 2017	0.2750	0.5080	0.2700	0.4600	6,918	+0.20(+76.92%)
Feb 13, 2017	0.2500	0.2600	0.2500	0.2600	953	+0.01(+4.00%)
Feb 10, 2017	0.3500	0.5000	0.2500	0.2500	11,327	-0.26(-50.98%)
Feb 09, 2017	0.3500	0.5100	0.3500	0.5100	8,446	+0.16(+45.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agora Holdings Inc (OP: AGHI )

Historical Prices