Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0080 +0.0006 (+8.11%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.0025	0.0025	0.0025	0	+0.00(+38.89%)
Feb 14, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Feb 13, 2017	0.0018	0.0018	0.0018	0.0018	1,200	-0.00(-10.00%)
Feb 09, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 20, 2017		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Jan 11, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 10, 2017	0.0030	0.0030	0.0015	0.0015	450	+0.00(+0.00%)
Jan 05, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 30, 2016		0.0015	0.0015	0.0015	0	-0.00(-50.00%)
Dec 29, 2016	0.0025	0.0031	0.0025	0.0030	9,000	+0.00(+20.00%)
Dec 28, 2016	0.0025	0.0025	0.0025	0.0025	6,521	+0.00(+0.00%)
Dec 27, 2016	0.0025	0.0025	0.0025	0.0025	3,500	-0.00(-19.35%)
Dec 22, 2016		0.0031	0.0031	0.0031	0	-0.00(-22.50%)
Dec 15, 2016		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Dec 14, 2016	0.0032	0.0045	0.0030	0.0030	102,000	-0.00(-25.00%)
Dec 13, 2016	0.0041	0.0045	0.0040	0.0040	104,130	+0.00(+0.00%)
Dec 09, 2016		0.0040	0.0040	0.0040	120	-0.00(-43.18%)
Dec 05, 2016		0.0070	0.0070	0.0070	0	+0.00(+56.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices