Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4855 4894 4767 4770 0 -90.15(-1.85%)
Feb 26, 2016 4902 4916 4845 4860 0 -7.20(-0.15%)
Feb 25, 2016 4836 4887 4797 4868 0 +35.74(+0.74%)
Feb 24, 2016 4737 4848 4681 4832 0 +44.35(+0.93%)
Feb 23, 2016 4927 4933 4754 4787 0 +13.56(+0.28%)
Feb 22, 2016 4758 4827 4740 4774 0 +52.14(+1.10%)
Feb 19, 2016 4656 4723 4607 4722 0 +62.85(+1.35%)
Feb 18, 2016 4697 4703 4632 4659 0 -39.74(-0.85%)
Feb 17, 2016 4678 4718 4653 4699 0 +60.20(+1.30%)
Feb 16, 2016 4592 4659 4552 4638 0 +137.42(+3.05%)
Feb 12, 2016 4501 4501 4501 4501 0 +113.09(+2.58%)
Feb 11, 2016 4377 4426 4345 4388 0 -42.98(-0.97%)
Feb 10, 2016 4431 4431 4430 4431 0 +11.34(+0.26%)
Feb 09, 2016 4319 4474 4307 4420 0 +66.02(+1.52%)
Feb 08, 2016 4475 4504 4274 4354 0 -172.10(-3.80%)
Feb 05, 2016 4694 4706 4499 4526 0 -171.77(-3.66%)
Feb 04, 2016 4763 4781 4618 4697 0 -61.28(-1.29%)
Feb 03, 2016 4900 4904 4649 4759 0 -130.60(-2.67%)
Feb 02, 2016 4902 4937 4862 4889 0 -50.62(-1.02%)
Feb 01, 2016 4853 4961 4828 4940 0 +40.98(+0.84%)
Jan 29, 2016 4794 4901 4773 4899 0 +145.05(+3.05%)
Jan 28, 2016 4759 4781 4694 4754 0 +12.90(+0.27%)
Jan 27, 2016 4776 4845 4711 4741 0 -27.21(-0.57%)
Jan 26, 2016 4769 4789 4716 4768 0 +15.85(+0.33%)
Jan 25, 2016 4814 4834 4747 4752 0 -41.74(-0.87%)
Jan 22, 2016 4760 4854 4755 4794 0 +94.10(+2.00%)
Jan 21, 2016 4607 4760 4594 4700 0 +128.25(+2.81%)
Jan 20, 2016 4627 4659 4469 4572 0 -118.18(-2.52%)
Jan 19, 2016 4740 4781 4650 4690 0 +22.94(+0.49%)
Jan 15, 2016 4667 4667 4667 4667 0 -30.15(-0.64%)
Jan 14, 2016 4741 4763 4612 4697 0 -48.17(-1.02%)
Jan 13, 2016 4988 4990 4726 4745 0 -235.44(-4.73%)
Jan 12, 2016 4962 5038 4917 4981 0 +58.34(+1.19%)
Jan 11, 2016 4873 4940 4848 4922 0 +87.19(+1.80%)
Jan 08, 2016 4941 4947 4820 4835 0 -65.40(-1.33%)
Jan 07, 2016 4959 5006 4875 4901 0 -139.79(-2.77%)
Jan 06, 2016 5051 5081 5015 5040 0 -68.74(-1.35%)
Jan 05, 2016 5129 5171 5087 5109 0 -14.03(-0.27%)
Jan 04, 2016 5085 5129 5062 5123 0 -47.58(-0.92%)
Dec 31, 2015 5171 5171 5171 5171 0 -45.87(-0.88%)
Dec 30, 2015 5225 5250 5213 5217 0 -15.16(-0.29%)
Dec 29, 2015 5219 5260 5214 5232 0 +42.13(+0.81%)
Dec 28, 2015 5169 5199 5156 5190 0 -3.38(-0.07%)
Dec 24, 2015 5193 5193 5193 5193 0 -3.46(-0.07%)
Dec 23, 2015 5178 5209 5148 5197 0 +54.44(+1.06%)
Dec 22, 2015 5123 5159 5086 5142 0 +20.86(+0.41%)
Dec 21, 2015 5105 5134 5073 5121 0 +48.03(+0.95%)
Dec 18, 2015 5103 5120 5065 5073 0 -49.59(-0.97%)
Dec 17, 2015 5197 5219 5108 5123 0 -68.19(-1.31%)
Dec 16, 2015 5148 5206 5076 5191 0 +69.74(+1.36%)
Dec 15, 2015 5144 5219 5116 5121 0 -34.09(-0.66%)
Dec 14, 2015 5125 5167 5101 5155 0 +53.35(+1.05%)
Dec 11, 2015 5166 5173 5093 5102 0 -81.28(-1.57%)
Dec 10, 2015 5164 5224 5158 5183 0 +18.28(+0.35%)
Dec 09, 2015 5218 5276 5149 5165 0 -75.73(-1.45%)
Dec 08, 2015 5193 5267 5176 5241 0 +12.30(+0.24%)
Dec 07, 2015 5231 5258 5193 5228 0 -23.62(-0.45%)
Dec 04, 2015 5141 5263 5131 5252 0 +132.12(+2.58%)
Dec 03, 2015 5213 5236 5111 5120 0 -103.41(-1.98%)
Dec 02, 2015 5255 5267 5215 5223 0 -33.60(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.