Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3159 3179 3131 3144 0 -19.11(-0.60%)
Feb 27, 2013 3140 3184 3118 3163 0 +15.08(+0.48%)
Feb 26, 2013 3171 3196 3128 3148 0 -3.82(-0.12%)
Feb 22, 2013 3167 3185 3134 3152 0 -1.93(-0.06%)
Feb 21, 2013 3159 3185 3125 3154 0 -13.75(-0.43%)
Feb 20, 2013 3203 3220 3166 3167 0 +6.57(+0.21%)
Feb 15, 2013 3161 3161 3161 0 +9.30(+0.30%)
Feb 14, 2013 3118 3167 3103 3152 0 +30.04(+0.96%)
Feb 13, 2013 3105 3134 3089 3122 0 +4.71(+0.15%)
Feb 12, 2013 3122 3143 3106 3117 0 -1.94(-0.06%)
Feb 11, 2013 3077 3141 3057 3119 0 +60.67(+1.98%)
Feb 08, 2013 3035 3073 3027 3058 0 +27.09(+0.89%)
Feb 07, 2013 3022 3061 2995 3031 0 +23.17(+0.77%)
Feb 06, 2013 3003 3031 2983 3008 0 +30.06(+1.01%)
Feb 04, 2013 2980 3031 2959 2978 0 +9.87(+0.33%)
Feb 01, 2013 2962 3042 2945 2968 0 +96.91(+3.38%)
Jan 31, 2013 2835 2890 2828 2871 0 +35.41(+1.25%)
Jan 30, 2013 2832 2876 2818 2836 0 -7.06(-0.25%)
Jan 29, 2013 2885 2901 2823 2843 0 -43.32(-1.50%)
Jan 28, 2013 2917 2935 2870 2886 0 -37.67(-1.29%)
Jan 25, 2013 2888 2935 2877 2924 0 +42.57(+1.48%)
Jan 24, 2013 2909 2929 2849 2881 0 -30.23(-1.04%)
Jan 23, 2013 2922 2944 2894 2911 0 -14.59(-0.50%)
Jan 22, 2013 2912 2933 2899 2926 0 +10.31(+0.35%)
Jan 18, 2013 2916 2916 2916 0 +9.86(+0.34%)
Jan 17, 2013 2926 2941 2888 2906 0 -16.91(-0.58%)
Jan 16, 2013 2928 2955 2905 2923 0 -2.08(-0.07%)
Jan 15, 2013 2897 2938 2892 2925 0 +15.29(+0.53%)
Jan 14, 2013 2889 2932 2887 2909 0 +6.31(+0.22%)
Jan 12, 2013 2949 2983 2881 2903 0 +0.00(+0.00%)
Jan 11, 2013 2949 2983 2881 2903 0 -110.39(-3.66%)
Jan 10, 2013 2999 3024 2975 3013 0 +20.64(+0.69%)
Jan 09, 2013 2980 3021 2969 2993 0 +17.19(+0.58%)
Jan 08, 2013 2973 2994 2959 2976 0 +2.07(+0.07%)
Jan 07, 2013 2973 3009 2956 2974 0 +7.37(+0.25%)
Jan 04, 2013 2942 2974 2931 2966 0 +26.19(+0.89%)
Jan 03, 2013 2910 2957 2893 2940 0 +42.47(+1.47%)
Jan 02, 2013 2868 2911 2849 2898 0 +70.06(+2.48%)
Dec 31, 2012 2828 2828 2828 0 +54.90(+1.98%)
Dec 28, 2012 2784 2812 2765 2773 0 -30.16(-1.08%)
Dec 27, 2012 2809 2842 2768 2803 0 +7.71(+0.28%)
Dec 26, 2012 2834 2841 2780 2795 0 -34.07(-1.20%)
Dec 24, 2012 2829 2829 2829 0 -104.11(-3.55%)
Dec 21, 2012 2762 2954 2896 2933 0 -26.92(-0.91%)
Dec 20, 2012 2785 2978 2926 2960 0 +6.02(+0.20%)
Dec 19, 2012 2804 2997 2938 2954 0 -19.44(-0.65%)
Dec 18, 2012 2779 2985 2925 2974 0 +32.07(+1.09%)
Dec 17, 2012 2781 2981 2921 2942 0 -16.05(-0.54%)
Dec 14, 2012 2959 2981 2934 2958 0 -15.65(-0.53%)
Dec 13, 2012 3039 3066 2963 2973 0 -16.81(-0.56%)
Dec 12, 2012 3012 3021 2962 2990 0 -16.86(-0.56%)
Dec 11, 2012 3012 3030 2973 3007 0 +17.53(+0.59%)
Dec 10, 2012 2952 3002 2936 2989 0 +36.92(+1.25%)
Dec 07, 2012 2970 2978 2935 2952 0 -13.74(-0.46%)
Dec 06, 2012 2994 3005 2953 2966 0 -39.73(-1.32%)
Dec 05, 2012 3014 3028 2980 3006 0 -1.28(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.