Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.055 4.078 4.020 4.032 606,022 -0.00(-0.10%)
Feb 25, 2011 4.017 4.047 3.990 4.036 589,200 +0.03(+0.87%)
Feb 24, 2011 4.024 4.047 4.001 4.001 534,334 -0.05(-1.15%)
Feb 23, 2011 4.001 4.063 4.001 4.047 862,381 +0.04(+0.96%)
Feb 22, 2011 4.067 4.071 4.009 4.009 896,518 -0.06(-1.43%)
Feb 18, 2011 4.063 4.075 4.052 4.067 561,661 +0.00(+0.00%)
Feb 17, 2011 4.059 4.078 4.040 4.067 471,036 +0.02(+0.57%)
Feb 16, 2011 4.032 4.078 4.024 4.044 838,670 +0.03(+0.67%)
Feb 15, 2011 4.032 4.047 4.013 4.017 828,362 -0.02(-0.38%)
Feb 14, 2011 4.055 4.055 4.024 4.032 578,545 -0.01(-0.19%)
Feb 11, 2011 4.044 4.063 4.024 4.040 428,079 +0.03(+0.67%)
Feb 10, 2011 4.009 4.032 3.990 4.013 754,116 -0.02(-0.48%)
Feb 09, 2011 4.040 4.047 4.001 4.032 769,052 -0.02(-0.52%)
Feb 08, 2011 4.073 4.076 4.022 4.053 1,081,096 -0.02(-0.38%)
Feb 07, 2011 4.038 4.080 4.026 4.069 728,042 +0.04(+1.05%)
Feb 04, 2011 4.080 4.080 3.976 4.026 936,107 -0.04(-0.95%)
Feb 03, 2011 4.096 4.096 4.042 4.065 715,910 +0.02(+0.57%)
Feb 02, 2011 3.961 4.061 3.961 4.042 873,212 +0.06(+1.55%)
Feb 01, 2011 4.099 4.123 3.972 3.980 1,709,561 -0.12(-2.91%)
Jan 31, 2011 4.076 4.111 4.053 4.099 926,560 +0.03(+0.85%)
Jan 28, 2011 4.022 4.099 3.999 4.065 1,192,914 +0.05(+1.34%)
Jan 27, 2011 4.015 4.034 3.972 4.011 656,099 +0.01(+0.19%)
Jan 26, 2011 3.992 4.015 3.992 4.003 673,443 +0.00(+0.10%)
Jan 25, 2011 3.961 4.015 3.953 3.999 812,830 +0.02(+0.58%)
Jan 24, 2011 3.988 4.019 3.965 3.976 741,858 -0.03(-0.86%)
Jan 21, 2011 3.949 4.011 3.949 4.011 531,317 +0.06(+1.56%)
Jan 20, 2011 3.930 3.996 3.922 3.949 887,584 -0.02(-0.39%)
Jan 19, 2011 3.926 3.980 3.913 3.965 1,215,235 +0.03(+0.68%)
Jan 18, 2011 3.984 4.003 3.926 3.938 1,285,825 -0.07(-1.73%)
Jan 14, 2011 4.038 4.038 3.996 4.007 978,333 -0.05(-1.23%)
Jan 13, 2011 4.053 4.073 4.026 4.057 760,059 -0.01(-0.28%)
Jan 12, 2011 4.042 4.099 4.042 4.069 761,469 +0.03(+0.81%)
Jan 11, 2011 4.047 4.078 4.005 4.036 688,870 -0.02(-0.57%)
Jan 10, 2011 4.097 4.132 3.990 4.059 1,017,449 -0.01(-0.19%)
Jan 07, 2011 4.044 4.082 4.040 4.067 662,975 +0.03(+0.76%)
Jan 06, 2011 4.070 4.085 4.032 4.036 864,226 -0.04(-1.03%)
Jan 05, 2011 4.113 4.155 4.074 4.078 1,121,281 -0.07(-1.66%)
Jan 04, 2011 4.170 4.170 4.105 4.147 1,105,659 -0.01(-0.18%)
Jan 03, 2011 4.105 4.251 4.028 4.155 2,542,073 +0.05(+1.31%)
Dec 31, 2010 4.093 4.101 4.005 4.101 1,315,488 +0.11(+2.79%)
Dec 30, 2010 3.998 4.020 3.971 3.990 579,859 -0.03(-0.76%)
Dec 29, 2010 3.986 4.044 3.955 4.021 578,536 +0.04(+0.96%)
Dec 28, 2010 3.909 4.024 3.902 3.982 1,532,487 +0.08(+2.06%)
Dec 27, 2010 3.971 3.975 3.894 3.902 659,959 -0.04(-1.07%)
Dec 23, 2010 3.932 3.994 3.909 3.944 825,221 +0.00(+0.10%)
Dec 22, 2010 3.932 3.944 3.894 3.940 920,628 +0.06(+1.48%)
Dec 21, 2010 3.833 3.898 3.825 3.883 800,435 +0.05(+1.30%)
Dec 20, 2010 3.825 3.860 3.806 3.833 1,341,876 +0.03(+0.70%)
Dec 17, 2010 3.852 3.913 3.806 3.806 806,381 -0.06(-1.65%)
Dec 16, 2010 3.852 3.917 3.821 3.870 706,595 -0.00(-0.03%)
Dec 15, 2010 3.913 3.913 3.802 3.871 1,575,849 -0.05(-1.17%)
Dec 14, 2010 3.978 3.978 3.875 3.917 1,360,489 -0.01(-0.21%)
Dec 13, 2010 3.940 3.949 3.904 3.926 942,002 -0.01(-0.28%)
Dec 10, 2010 3.959 3.962 3.904 3.937 463,323 -0.01(-0.28%)
Dec 09, 2010 3.962 3.966 3.911 3.948 560,029 -0.02(-0.46%)
Dec 08, 2010 3.951 4.014 3.889 3.966 908,924 +0.05(+1.31%)
Dec 07, 2010 3.970 3.973 3.915 3.915 680,130 -0.01(-0.37%)
Dec 06, 2010 3.948 3.951 3.918 3.929 603,698 +0.00(+0.00%)
Dec 03, 2010 3.922 3.959 3.911 3.929 598,306 +0.01(+0.19%)
Dec 02, 2010 3.885 3.944 3.885 3.922 772,200 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.