Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.06 -0.05 (-0.41%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.134 6.174 6.129 6.156 142,779 +0.01(+0.22%)
Feb 25, 2010 6.111 6.148 6.111 6.143 91,894 +0.03(+0.45%)
Feb 24, 2010 6.111 6.147 6.075 6.115 194,605 +0.02(+0.36%)
Feb 23, 2010 6.043 6.097 6.021 6.093 262,681 +0.03(+0.52%)
Feb 22, 2010 6.106 6.125 6.043 6.061 375,374 -0.04(-0.59%)
Feb 19, 2010 6.125 6.152 6.079 6.097 305,216 -0.04(-0.66%)
Feb 18, 2010 6.115 6.152 6.111 6.138 259,504 +0.01(+0.22%)
Feb 17, 2010 6.165 6.174 6.120 6.125 169,001 -0.03(-0.51%)
Feb 16, 2010 6.152 6.179 6.134 6.156 133,092 -0.01(-0.22%)
Feb 12, 2010 6.161 6.170 6.170 6.170 194,237 +0.00(+0.07%)
Feb 11, 2010 6.129 6.183 6.129 6.165 241,911 +0.00(+0.00%)
Feb 10, 2010 6.125 6.170 6.125 6.165 122,972 +0.03(+0.43%)
Feb 09, 2010 6.098 6.152 6.098 6.138 208,781 +0.00(+0.00%)
Feb 08, 2010 6.125 6.156 6.102 6.138 263,153 +0.00(+0.07%)
Feb 05, 2010 6.156 6.165 6.084 6.134 212,249 +0.00(+0.00%)
Feb 04, 2010 6.111 6.174 6.111 6.134 285,952 -0.02(-0.29%)
Feb 03, 2010 6.084 6.170 6.080 6.152 427,475 +0.06(+0.96%)
Feb 02, 2010 6.013 6.102 6.008 6.093 444,099 +0.09(+1.42%)
Feb 01, 2010 6.116 6.116 5.977 6.008 514,459 -0.05(-0.81%)
Jan 29, 2010 6.210 6.246 6.035 6.058 703,279 -0.18(-2.88%)
Jan 28, 2010 6.241 6.264 6.192 6.237 149,336 -0.04(-0.64%)
Jan 27, 2010 6.313 6.349 6.259 6.277 157,687 -0.06(-0.92%)
Jan 26, 2010 6.273 6.354 6.273 6.336 155,922 +0.01(+0.21%)
Jan 25, 2010 6.327 6.349 6.279 6.322 112,352 -0.02(-0.28%)
Jan 22, 2010 6.268 6.358 6.268 6.340 223,601 +0.06(+1.00%)
Jan 21, 2010 6.228 6.286 6.224 6.277 134,679 +0.02(+0.36%)
Jan 20, 2010 6.246 6.264 6.237 6.255 71,951 +0.01(+0.23%)
Jan 19, 2010 6.237 6.304 6.215 6.241 110,005 -0.01(-0.23%)
Jan 15, 2010 6.232 6.255 6.255 6.255 68,865 +0.03(+0.43%)
Jan 14, 2010 6.250 6.273 6.228 6.228 75,230 -0.04(-0.72%)
Jan 13, 2010 6.210 6.273 6.210 6.273 102,673 +0.01(+0.14%)
Jan 12, 2010 6.224 6.273 6.224 6.264 86,319 +0.00(+0.00%)
Jan 11, 2010 6.224 6.273 6.206 6.264 76,513 +0.04(+0.72%)
Jan 08, 2010 6.233 6.278 6.211 6.219 81,528 -0.03(-0.43%)
Jan 07, 2010 6.215 6.269 6.215 6.246 64,549 +0.01(+0.14%)
Jan 06, 2010 6.188 6.251 6.188 6.237 99,332 +0.04(+0.65%)
Jan 05, 2010 6.175 6.206 6.175 6.197 61,397 +0.01(+0.22%)
Jan 04, 2010 6.161 6.206 6.157 6.184 109,964 +0.00(+0.07%)
Dec 31, 2009 6.184 6.179 6.179 6.179 36,955 +0.03(+0.44%)
Dec 30, 2009 6.152 6.215 6.135 6.152 144,250 -0.05(-0.79%)
Dec 29, 2009 6.126 6.202 6.126 6.202 91,569 +0.04(+0.65%)
Dec 28, 2009 6.126 6.197 6.126 6.161 71,987 +0.01(+0.15%)
Dec 24, 2009 6.077 6.152 6.077 6.152 56,188 +0.05(+0.88%)
Dec 23, 2009 6.068 6.117 6.068 6.099 89,074 +0.01(+0.14%)
Dec 22, 2009 6.121 6.161 6.077 6.090 75,593 -0.04(-0.72%)
Dec 21, 2009 6.090 6.143 6.086 6.135 146,653 +0.01(+0.15%)
Dec 18, 2009 6.135 6.219 6.094 6.126 167,539 -0.02(-0.36%)
Dec 17, 2009 6.010 6.175 6.005 6.148 154,969 +0.07(+1.10%)
Dec 16, 2009 6.094 6.121 6.059 6.081 138,046 -0.03(-0.44%)
Dec 15, 2009 6.184 6.211 6.094 6.108 143,040 -0.08(-1.23%)
Dec 14, 2009 6.175 6.188 6.175 6.184 45,596 +0.01(+0.14%)
Dec 11, 2009 6.135 6.202 6.135 6.175 93,856 +0.00(+0.07%)
Dec 10, 2009 6.126 6.175 6.124 6.170 71,201 +0.04(+0.66%)
Dec 09, 2009 6.103 6.135 6.103 6.130 69,552 +0.04(+0.59%)
Dec 08, 2009 6.077 6.121 6.072 6.094 137,051 -0.02(-0.37%)
Dec 07, 2009 6.059 6.139 6.059 6.117 114,215 +0.07(+1.11%)
Dec 04, 2009 6.135 6.161 6.050 6.050 159,442 -0.07(-1.10%)
Dec 03, 2009 6.059 6.135 6.059 6.117 92,328 +0.04(+0.59%)
Dec 02, 2009 6.019 6.081 6.019 6.081 108,488 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.