Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.491 8.537 8.394 8.452 102,807 -0.08(-0.98%)
Feb 28, 2008 8.704 8.704 8.484 8.536 120,435 -0.17(-1.93%)
Feb 27, 2008 8.710 8.749 8.684 8.704 41,228 -0.02(-0.22%)
Feb 26, 2008 8.684 8.742 8.684 8.723 47,096 +0.01(+0.15%)
Feb 25, 2008 8.678 8.768 8.652 8.710 86,641 +0.08(+0.90%)
Feb 22, 2008 8.587 8.645 8.555 8.633 95,124 +0.04(+0.45%)
Feb 21, 2008 8.671 8.710 8.587 8.594 64,772 -0.12(-1.41%)
Feb 20, 2008 8.781 8.826 8.710 8.716 96,285 -0.07(-0.81%)
Feb 19, 2008 8.658 8.826 8.629 8.787 126,320 +0.18(+2.10%)
Feb 18, 2008 8.600 8.645 8.433 8.607 0 +0.00(+0.00%)
Feb 15, 2008 8.600 8.645 8.433 8.607 223,161 +0.01(+0.15%)
Feb 14, 2008 8.942 8.942 8.562 8.594 330,665 -0.35(-3.90%)
Feb 13, 2008 9.162 9.168 8.942 8.942 83,348 -0.25(-2.74%)
Feb 12, 2008 9.078 9.207 9.078 9.194 67,083 +0.10(+1.05%)
Feb 11, 2008 9.097 9.123 9.052 9.098 26,194 +0.01(+0.16%)
Feb 08, 2008 9.045 9.097 9.039 9.084 58,587 +0.04(+0.43%)
Feb 07, 2008 9.039 9.091 9.039 9.045 41,848 +0.01(+0.07%)
Feb 06, 2008 9.084 9.097 9.039 9.039 47,583 -0.06(-0.64%)
Feb 05, 2008 8.981 9.097 8.981 9.097 46,188 +0.10(+1.08%)
Feb 04, 2008 8.975 9.026 8.904 9.000 65,223 +0.02(+0.22%)
Feb 01, 2008 8.994 9.045 8.975 8.981 89,896 +0.01(+0.07%)
Jan 31, 2008 9.033 9.033 8.923 8.975 46,354 -0.03(-0.36%)
Jan 30, 2008 9.039 9.039 8.949 9.007 37,818 -0.03(-0.29%)
Jan 29, 2008 9.058 9.058 8.936 9.033 90,237 +0.05(+0.50%)
Jan 28, 2008 9.007 9.007 8.975 8.987 36,966 -0.01(-0.14%)
Jan 25, 2008 9.123 9.123 8.987 9.000 63,811 -0.06(-0.71%)
Jan 24, 2008 9.007 9.097 9.007 9.065 73,157 +0.05(+0.50%)
Jan 23, 2008 9.000 9.026 8.975 9.020 51,287 +0.12(+1.38%)
Jan 22, 2008 8.516 8.923 8.516 8.897 146,173 +0.03(+0.36%)
Jan 21, 2008 8.994 9.002 8.839 8.865 0 +0.00(+0.00%)
Jan 18, 2008 8.994 9.002 8.839 8.865 121,515 -0.12(-1.36%)
Jan 17, 2008 9.123 9.123 8.978 8.987 75,172 -0.06(-0.64%)
Jan 16, 2008 8.981 9.104 8.981 9.045 89,190 -0.07(-0.78%)
Jan 15, 2008 9.084 9.116 9.026 9.116 94,856 +0.07(+0.78%)
Jan 14, 2008 8.936 9.045 8.936 9.045 78,582 +0.06(+0.72%)
Jan 11, 2008 8.910 9.020 8.910 8.981 47,118 +0.02(+0.22%)
Jan 10, 2008 8.962 9.033 8.962 8.962 41,228 -0.04(-0.43%)
Jan 09, 2008 8.981 9.000 8.936 9.000 58,587 +0.05(+0.58%)
Jan 08, 2008 8.968 9.000 8.904 8.949 114,540 +0.01(+0.15%)
Jan 07, 2008 9.000 9.000 8.904 8.936 73,777 -0.03(-0.29%)
Jan 04, 2008 8.878 8.994 8.878 8.962 99,971 +0.08(+0.94%)
Jan 03, 2008 8.787 8.949 8.787 8.878 90,206 +0.10(+1.18%)
Jan 02, 2008 8.652 8.774 8.652 8.774 38,903 +0.06(+0.74%)
Jan 01, 2008 8.858 8.858 8.594 8.710 0 +0.00(+0.00%)
Dec 31, 2007 8.858 8.858 8.594 8.710 235,746 +0.10(+1.13%)
Dec 28, 2007 8.581 8.613 8.549 8.613 220,829 +0.09(+1.06%)
Dec 27, 2007 8.478 8.555 8.478 8.523 159,644 +0.03(+0.30%)
Dec 26, 2007 8.465 8.529 8.458 8.497 216,372 +0.03(+0.38%)
Dec 24, 2007 8.387 8.465 8.387 8.465 108,651 +0.08(+0.92%)
Dec 21, 2007 8.407 8.439 8.355 8.387 176,760 -0.03(-0.38%)
Dec 20, 2007 8.439 8.510 8.420 8.420 181,343 -0.06(-0.68%)
Dec 19, 2007 8.484 8.516 8.458 8.478 117,640 -0.05(-0.53%)
Dec 18, 2007 8.374 8.529 8.374 8.523 184,753 +0.05(+0.53%)
Dec 17, 2007 8.342 8.533 8.342 8.478 160,175 -0.02(-0.23%)
Dec 14, 2007 8.349 8.575 8.349 8.497 102,916 +0.00(+0.00%)
Dec 13, 2007 8.471 8.549 8.471 8.497 186,369 -0.08(-0.98%)
Dec 12, 2007 8.600 8.652 8.516 8.581 173,285 -0.06(-0.75%)
Dec 11, 2007 8.639 8.658 8.600 8.645 126,165 +0.03(+0.30%)
Dec 10, 2007 8.633 8.663 8.587 8.620 117,020 -0.05(-0.60%)
Dec 07, 2007 8.678 8.684 8.620 8.671 100,281 +0.00(+0.00%)
Dec 06, 2007 8.691 8.710 8.645 8.671 104,931 -0.02(-0.22%)
Dec 05, 2007 8.665 8.736 8.645 8.691 86,951 +0.03(+0.30%)
Dec 04, 2007 8.568 8.697 8.568 8.665 47,739 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.