Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.742 6.756 6.729 6.756 108,617 +0.02(+0.27%)
Feb 26, 2004 6.720 6.738 6.716 6.738 44,118 +0.03(+0.40%)
Feb 25, 2004 6.707 6.716 6.684 6.711 68,977 +0.01(+0.20%)
Feb 24, 2004 6.698 6.716 6.684 6.698 73,904 +0.00(+0.00%)
Feb 23, 2004 6.720 6.729 6.698 6.698 87,789 +0.00(+0.00%)
Feb 20, 2004 6.751 6.751 6.698 6.698 136,387 -0.04(-0.60%)
Feb 19, 2004 6.760 6.760 6.707 6.738 130,564 -0.02(-0.33%)
Feb 18, 2004 6.742 6.760 6.729 6.760 63,154 +0.03(+0.40%)
Feb 17, 2004 6.720 6.756 6.720 6.734 87,565 -0.01(-0.13%)
Feb 13, 2004 6.711 6.747 6.711 6.742 51,733 +0.02(+0.27%)
Feb 12, 2004 6.716 6.734 6.707 6.725 60,243 +0.00(+0.07%)
Feb 11, 2004 6.698 6.720 6.676 6.720 72,112 +0.01(+0.13%)
Feb 10, 2004 6.711 6.720 6.693 6.711 110,408 +0.00(+0.00%)
Feb 09, 2004 6.671 6.720 6.671 6.711 88,237 +0.02(+0.33%)
Feb 06, 2004 6.684 6.693 6.662 6.689 37,848 +0.01(+0.13%)
Feb 05, 2004 6.698 6.698 6.671 6.680 37,848 -0.01(-0.20%)
Feb 04, 2004 6.707 6.716 6.676 6.693 77,711 -0.01(-0.20%)
Feb 03, 2004 6.680 6.707 6.671 6.707 55,092 +0.03(+0.40%)
Feb 02, 2004 6.653 6.698 6.644 6.680 91,596 +0.01(+0.20%)
Jan 30, 2004 6.582 6.667 6.573 6.667 126,757 +0.06(+0.88%)
Jan 29, 2004 6.644 6.658 6.564 6.609 199,765 -0.03(-0.40%)
Jan 28, 2004 6.680 6.711 6.635 6.635 74,352 -0.05(-0.73%)
Jan 27, 2004 6.693 6.693 6.644 6.684 104,809 +0.00(+0.07%)
Jan 26, 2004 6.698 6.720 6.676 6.680 87,565 -0.02(-0.33%)
Jan 23, 2004 6.738 6.756 6.702 6.702 143,329 -0.04(-0.66%)
Jan 22, 2004 6.734 6.747 6.711 6.747 39,191 +0.01(+0.20%)
Jan 21, 2004 6.716 6.734 6.707 6.734 48,373 +0.03(+0.40%)
Jan 20, 2004 6.693 6.716 6.676 6.707 127,653 +0.00(+0.00%)
Jan 16, 2004 6.720 6.729 6.693 6.707 96,075 -0.00(-0.07%)
Jan 15, 2004 6.653 6.716 6.653 6.711 128,772 +0.06(+0.87%)
Jan 14, 2004 6.658 6.671 6.644 6.653 95,179 +0.00(+0.00%)
Jan 13, 2004 6.617 6.662 6.613 6.653 71,216 +0.03(+0.40%)
Jan 12, 2004 6.582 6.626 6.582 6.626 99,211 +0.05(+0.82%)
Jan 09, 2004 6.564 6.582 6.559 6.573 61,810 +0.03(+0.48%)
Jan 08, 2004 6.542 6.555 6.537 6.542 48,821 +0.01(+0.14%)
Jan 07, 2004 6.542 6.550 6.519 6.533 97,195 -0.00(-0.07%)
Jan 06, 2004 6.533 6.555 6.528 6.537 85,773 -0.00(-0.07%)
Jan 05, 2004 6.519 6.542 6.510 6.542 62,258 +0.04(+0.69%)
Jan 02, 2004 6.510 6.524 6.484 6.497 38,295 -0.02(-0.27%)
Dec 31, 2003 6.501 6.515 6.484 6.515 137,954 +0.04(+0.62%)
Dec 30, 2003 6.475 6.484 6.475 6.475 32,025 -0.01(-0.14%)
Dec 29, 2003 6.492 6.492 6.457 6.484 65,842 +0.00(+0.07%)
Dec 26, 2003 6.492 6.492 6.479 6.479 16,348 +0.01(+0.14%)
Dec 24, 2003 6.501 6.506 6.470 6.470 39,191 -0.01(-0.21%)
Dec 23, 2003 6.501 6.501 6.479 6.484 44,790 -0.02(-0.27%)
Dec 22, 2003 6.479 6.501 6.475 6.501 57,107 +0.02(+0.34%)
Dec 19, 2003 6.461 6.479 6.448 6.479 100,554 +0.02(+0.28%)
Dec 18, 2003 6.448 6.466 6.439 6.461 131,012 -0.00(-0.07%)
Dec 17, 2003 6.461 6.470 6.452 6.466 54,420 +0.01(+0.21%)
Dec 16, 2003 6.452 6.461 6.434 6.452 52,404 +0.00(+0.00%)
Dec 15, 2003 6.403 6.452 6.385 6.452 101,898 +0.02(+0.28%)
Dec 12, 2003 6.439 6.443 6.417 6.434 37,400 +0.00(+0.07%)
Dec 11, 2003 6.443 6.448 6.403 6.430 68,081 +0.01(+0.14%)
Dec 10, 2003 6.430 6.430 6.412 6.421 50,389 -0.01(-0.14%)
Dec 09, 2003 6.421 6.430 6.394 6.430 65,394 +0.02(+0.28%)
Dec 08, 2003 6.412 6.421 6.385 6.412 92,940 +0.00(+0.07%)
Dec 05, 2003 6.394 6.403 6.376 6.408 84,206 +0.04(+0.56%)
Dec 04, 2003 6.381 6.385 6.363 6.372 51,285 -0.00(-0.07%)
Dec 03, 2003 6.372 6.385 6.372 6.376 73,232 +0.01(+0.21%)
Dec 02, 2003 6.367 6.372 6.350 6.363 75,248 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.