Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

107.33 +0.76 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.511 4.521 4.480 4.482 9,257 -0.02(-0.43%)
Feb 27, 2003 4.490 4.503 4.478 4.501 14,143 +0.02(+0.43%)
Feb 26, 2003 4.501 4.501 4.482 4.482 2,828 -0.03(-0.65%)
Feb 25, 2003 4.495 4.511 4.460 4.511 5,657 +0.04(+0.87%)
Feb 24, 2003 4.563 4.563 4.472 4.472 14,143 -0.09(-1.88%)
Feb 21, 2003 4.501 4.569 4.478 4.558 11,314 +0.05(+1.17%)
Feb 20, 2003 4.530 4.530 4.501 4.505 4,885 -0.01(-0.13%)
Feb 19, 2003 4.540 4.560 4.511 4.511 8,228 -0.02(-0.51%)
Feb 18, 2003 4.458 4.534 4.458 4.534 30,858 +0.08(+1.83%)
Feb 14, 2003 4.492 4.525 4.453 4.453 16,200 -0.02(-0.43%)
Feb 13, 2003 4.353 4.503 4.352 4.472 22,629 +0.14(+3.23%)
Feb 12, 2003 4.280 4.332 4.280 4.332 22,372 +0.03(+0.72%)
Feb 11, 2003 4.404 4.404 4.293 4.301 35,486 -0.11(-2.51%)
Feb 10, 2003 4.385 4.418 4.385 4.412 46,030 +0.02(+0.35%)
Feb 07, 2003 4.476 4.478 4.396 4.396 16,714 -0.08(-1.74%)
Feb 06, 2003 4.484 4.497 4.474 4.474 8,486 -0.02(-0.35%)
Feb 05, 2003 4.554 4.558 4.488 4.490 22,886 -0.06(-1.32%)
Feb 04, 2003 4.670 4.670 4.550 4.550 34,715 -0.12(-2.58%)
Feb 03, 2003 4.663 4.686 4.647 4.670 16,457 +0.00(+0.08%)
Jan 31, 2003 4.647 4.667 4.641 4.667 23,657 +0.03(+0.63%)
Jan 30, 2003 4.735 4.766 4.637 4.637 23,400 -0.09(-1.81%)
Jan 29, 2003 4.752 4.752 4.723 4.723 8,228 -0.05(-1.02%)
Jan 28, 2003 4.764 4.781 4.754 4.771 22,886 +0.01(+0.16%)
Jan 27, 2003 4.904 4.904 4.750 4.764 39,601 -0.12(-2.47%)
Jan 24, 2003 4.921 4.921 4.876 4.884 13,371 -0.04(-0.79%)
Jan 23, 2003 4.921 4.952 4.919 4.923 13,886 +0.00(+0.08%)
Jan 22, 2003 4.921 4.923 4.910 4.919 13,629 +0.00(+0.00%)
Jan 21, 2003 4.917 5.016 4.896 4.919 65,059 +0.00(+0.04%)
Jan 17, 2003 4.970 4.972 4.917 4.917 28,286 -0.05(-1.02%)
Jan 16, 2003 4.962 4.970 4.958 4.968 17,229 +0.01(+0.20%)
Jan 15, 2003 4.978 4.978 4.948 4.958 34,458 -0.01(-0.16%)
Jan 14, 2003 5.007 5.016 4.952 4.966 12,343 -0.04(-0.82%)
Jan 13, 2003 5.044 5.055 5.003 5.007 9,000 -0.04(-0.73%)
Jan 10, 2003 5.094 5.106 5.036 5.044 21,086 -0.03(-0.61%)
Jan 09, 2003 5.104 5.129 5.069 5.075 29,058 -0.01(-0.19%)
Jan 08, 2003 5.114 5.123 5.085 5.085 14,143 -0.05(-0.95%)
Jan 07, 2003 5.079 5.133 5.040 5.133 19,543 +0.04(+0.84%)
Jan 06, 2003 5.079 5.120 5.079 5.090 13,629 +0.06(+1.20%)
Jan 03, 2003 5.075 5.077 5.016 5.030 23,400 -0.03(-0.65%)
Jan 02, 2003 4.997 5.065 4.995 5.063 15,943 +0.08(+1.52%)
Dec 31, 2002 5.036 5.071 4.987 4.987 23,400 -5.03(-50.21%)
Dec 27, 2002 9.967 10.04 9.936 10.02 27,000 +0.08(+0.82%)
Dec 26, 2002 9.975 10.09 9.936 9.936 26,229 -0.03(-0.31%)
Dec 24, 2002 9.975 9.994 9.963 9.967 4,628 +0.01(+0.12%)
Dec 23, 2002 9.936 10.01 9.916 9.955 42,944 -0.02(-0.19%)
Dec 20, 2002 10.25 10.25 9.916 9.975 85,374 -0.24(-2.36%)
Dec 19, 2002 10.14 10.24 10.09 10.22 31,886 +0.09(+0.92%)
Dec 18, 2002 9.955 10.12 9.924 10.12 28,286 +0.21(+2.12%)
Dec 17, 2002 10.21 10.21 9.897 9.912 36,001 -0.30(-2.93%)
Dec 16, 2002 10.23 10.25 10.17 10.21 14,914 -0.04(-0.34%)
Dec 13, 2002 10.31 10.31 10.24 10.25 7,714 -0.02(-0.19%)
Dec 12, 2002 10.12 10.32 10.12 10.27 83,317 +0.16(+1.54%)
Dec 11, 2002 10.11 10.19 10.10 10.11 21,086 +0.02(+0.19%)
Dec 10, 2002 10.07 10.14 10.06 10.09 23,915 +0.00(+0.04%)
Dec 09, 2002 10.19 10.20 10.09 10.09 28,029 -0.08(-0.80%)
Dec 06, 2002 10.10 10.20 10.10 10.17 18,257 +0.05(+0.46%)
Dec 05, 2002 10.15 10.15 10.10 10.12 22,886 -0.03(-0.27%)
Dec 04, 2002 10.11 10.19 10.09 10.15 9,771 +0.00(+0.00%)
Dec 03, 2002 10.17 10.18 10.11 10.15 4,628 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.