Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nustar Energy LP (NY: NS )

21.96 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.54 10.54 10.54 634,273 +0.15(+1.41%)
Dec 30, 2020 10.35 10.67 10.31 10.40 634,273 -0.02(-0.21%)
Dec 29, 2020 10.50 10.78 10.31 10.42 796,391 -0.18(-1.66%)
Dec 28, 2020 10.83 10.96 10.34 10.59 1,019,317 +0.01(+0.14%)
Dec 24, 2020 10.72 10.74 10.39 10.58 401,623 -0.17(-1.57%)
Dec 23, 2020 11.03 11.19 10.71 10.75 537,396 -0.23(-2.13%)
Dec 22, 2020 11.08 11.29 10.80 10.98 687,642 -0.13(-1.19%)
Dec 21, 2020 11.19 11.48 11.05 11.11 2,077,676 -0.48(-4.10%)
Dec 18, 2020 11.73 11.78 11.51 11.59 1,608,544 -0.12(-1.00%)
Dec 17, 2020 11.85 11.92 11.62 11.70 838,348 -0.15(-1.23%)
Dec 16, 2020 11.76 11.88 11.40 11.85 993,879 +0.08(+0.68%)
Dec 15, 2020 11.73 12.08 11.27 11.77 860,182 +0.11(+0.94%)
Dec 14, 2020 12.33 12.44 11.44 11.66 1,174,680 -0.51(-4.21%)
Dec 11, 2020 12.22 12.33 11.96 12.17 1,136,930 -0.20(-1.60%)
Dec 10, 2020 12.03 12.55 11.99 12.37 1,224,544 +0.36(+2.98%)
Dec 09, 2020 12.13 12.44 11.68 12.01 2,698,258 -0.02(-0.18%)
Dec 08, 2020 11.58 12.08 11.34 12.03 1,219,802 +0.43(+3.72%)
Dec 07, 2020 11.78 11.83 11.21 11.60 1,105,752 -0.23(-1.92%)
Dec 04, 2020 11.70 12.29 11.52 11.83 1,615,652 +0.31(+2.67%)
Dec 03, 2020 10.62 11.57 10.33 11.52 1,656,210 +0.86(+8.10%)
Dec 02, 2020 9.956 10.66 9.956 10.66 1,040,137 +0.53(+5.27%)
Dec 01, 2020 9.949 10.23 9.729 10.12 940,110 +0.40(+4.14%)
Nov 30, 2020 10.45 10.48 9.664 9.722 1,810,301 -0.54(-5.27%)
Nov 27, 2020 10.33 10.54 9.898 10.26 385,629 -0.09(-0.85%)
Nov 25, 2020 10.15 10.67 10.03 10.35 1,181,084 +0.10(+1.00%)
Nov 24, 2020 10.36 10.80 10.21 10.25 1,029,531 +0.12(+1.15%)
Nov 23, 2020 9.510 10.22 9.437 10.13 1,168,439 +0.69(+7.36%)
Nov 20, 2020 9.649 9.949 9.378 9.437 1,025,110 -0.23(-2.35%)
Nov 19, 2020 9.451 9.832 9.364 9.664 1,061,397 +0.18(+1.93%)
Nov 18, 2020 9.283 9.612 9.122 9.481 1,490,588 +0.27(+2.94%)
Nov 17, 2020 8.793 9.247 8.595 9.210 699,039 +0.36(+4.05%)
Nov 16, 2020 8.610 9.056 8.420 8.852 1,190,079 +0.52(+6.23%)
Nov 13, 2020 8.369 8.530 8.127 8.332 985,467 +0.18(+2.15%)
Nov 12, 2020 8.281 8.588 7.966 8.157 671,054 -0.37(-4.37%)
Nov 11, 2020 8.727 8.793 8.281 8.530 1,103,499 -0.04(-0.43%)
Nov 10, 2020 8.376 8.617 8.054 8.566 768,683 +0.38(+4.65%)
Nov 09, 2020 7.710 8.398 7.388 8.186 1,456,103 +1.18(+16.81%)
Nov 06, 2020 7.279 7.388 6.928 7.008 1,041,787 -0.30(-4.10%)
Nov 05, 2020 7.118 7.418 6.986 7.308 903,287 +0.18(+2.46%)
Nov 04, 2020 7.027 7.343 6.929 7.132 803,556 +0.11(+1.60%)
Nov 03, 2020 7.146 7.245 6.922 7.020 679,811 +0.01(+0.10%)
Nov 02, 2020 7.027 7.196 6.894 7.013 1,102,844 +0.06(+0.91%)
Oct 30, 2020 7.111 7.203 6.901 6.950 1,025,469 -0.24(-3.32%)
Oct 29, 2020 7.125 7.280 6.922 7.189 1,320,912 +0.02(+0.29%)
Oct 28, 2020 7.294 7.399 7.104 7.168 963,423 -0.30(-3.95%)
Oct 27, 2020 7.596 7.828 7.456 7.463 894,956 -0.13(-1.76%)
Oct 26, 2020 7.905 7.919 7.491 7.596 575,831 -0.39(-4.84%)
Oct 23, 2020 7.905 8.039 7.758 7.983 421,515 +0.15(+1.88%)
Oct 22, 2020 7.392 7.905 7.392 7.835 1,044,402 +0.46(+6.19%)
Oct 21, 2020 7.554 7.652 7.378 7.378 446,399 -0.18(-2.42%)
Oct 20, 2020 7.638 7.772 7.449 7.561 432,109 -0.01(-0.19%)
Oct 19, 2020 7.870 8.004 7.526 7.575 667,635 -0.27(-3.49%)
Oct 16, 2020 7.941 8.194 7.793 7.849 641,381 -0.13(-1.59%)
Oct 15, 2020 8.011 8.208 7.877 7.976 395,558 -0.09(-1.13%)
Oct 14, 2020 8.046 8.299 8.046 8.067 374,707 +0.05(+0.61%)
Oct 13, 2020 8.046 8.158 7.934 8.018 687,365 -0.03(-0.35%)
Oct 12, 2020 8.158 8.165 7.955 8.046 408,582 -0.11(-1.38%)
Oct 09, 2020 8.278 8.383 8.081 8.158 419,096 -0.05(-0.60%)
Oct 08, 2020 7.765 8.208 7.624 8.208 552,359 +0.47(+6.09%)
Oct 07, 2020 7.772 7.842 7.638 7.737 431,508 +0.03(+0.36%)
Oct 06, 2020 7.730 8.011 7.533 7.709 737,211 -0.01(-0.09%)
Oct 05, 2020 7.512 7.730 7.449 7.716 626,211 +0.30(+4.08%)
Oct 02, 2020 7.111 7.484 7.111 7.414 440,727 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.