Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

105.10 -5.15 (-4.67%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 99.92 99.92 99.92 737,418 -7.59(-7.06%)
Dec 30, 2020 104.31 110.44 104.31 107.51 737,418 +4.44(+4.30%)
Dec 29, 2020 114.41 114.69 100.11 103.07 1,407,738 -10.24(-9.03%)
Dec 28, 2020 124.50 125.54 112.96 113.31 878,702 -8.43(-6.92%)
Dec 24, 2020 125.52 128.30 120.86 121.73 402,660 -3.51(-2.80%)
Dec 23, 2020 126.12 127.34 117.41 125.25 794,598 +0.35(+0.28%)
Dec 22, 2020 124.21 128.61 121.00 124.90 847,482 +2.75(+2.25%)
Dec 21, 2020 111.17 122.47 110.49 122.15 1,017,198 +6.22(+5.36%)
Dec 18, 2020 115.10 117.75 112.14 115.93 607,609 +2.10(+1.84%)
Dec 17, 2020 109.81 113.94 108.02 113.83 639,768 +4.97(+4.57%)
Dec 16, 2020 113.50 113.50 106.10 108.86 600,970 -4.06(-3.59%)
Dec 15, 2020 117.41 118.48 106.52 112.92 948,371 +0.37(+0.33%)
Dec 14, 2020 109.44 120.88 109.44 112.55 1,488,514 +8.73(+8.41%)
Dec 11, 2020 103.07 107.91 100.32 103.82 746,620 -0.54(-0.51%)
Dec 10, 2020 93.13 104.59 93.04 104.35 922,734 +10.23(+10.87%)
Dec 09, 2020 102.36 104.09 89.75 94.13 1,257,468 -6.20(-6.18%)
Dec 08, 2020 93.96 100.51 93.34 100.32 737,513 +5.67(+5.99%)
Dec 07, 2020 94.51 99.23 93.11 94.65 978,653 +2.68(+2.91%)
Dec 04, 2020 88.59 92.64 87.42 91.98 749,032 +4.58(+5.24%)
Dec 03, 2020 85.71 88.53 84.82 87.40 859,086 +1.86(+2.18%)
Dec 02, 2020 84.53 86.17 81.74 85.54 695,575 +0.01(+0.01%)
Dec 01, 2020 89.38 91.60 85.31 85.53 1,148,908 -0.66(-0.76%)
Nov 30, 2020 84.84 86.92 79.71 86.19 949,633 +3.20(+3.86%)
Nov 27, 2020 75.84 83.06 75.80 82.98 772,854 +7.95(+10.59%)
Nov 25, 2020 73.41 75.81 73.41 75.03 542,677 +1.55(+2.11%)
Nov 24, 2020 74.78 76.24 72.51 73.48 954,854 -0.64(-0.86%)
Nov 23, 2020 74.82 75.71 72.04 74.12 922,869 +0.72(+0.98%)
Nov 20, 2020 70.97 74.31 69.39 73.40 805,622 +1.85(+2.59%)
Nov 19, 2020 71.08 73.07 70.37 71.55 692,778 +1.22(+1.74%)
Nov 18, 2020 75.05 76.62 70.23 70.33 1,105,593 -4.25(-5.70%)
Nov 17, 2020 72.09 74.75 69.14 74.58 1,058,414 +1.61(+2.21%)
Nov 16, 2020 74.19 74.73 70.75 72.96 966,653 +1.09(+1.52%)
Nov 13, 2020 70.72 72.89 70.14 71.87 1,124,454 +2.23(+3.20%)
Nov 12, 2020 68.86 72.64 67.75 69.64 1,238,969 +0.28(+0.40%)
Nov 11, 2020 67.67 69.50 66.07 69.36 904,687 +2.34(+3.49%)
Nov 10, 2020 64.20 67.43 61.76 67.03 1,737,932 +3.08(+4.82%)
Nov 09, 2020 70.50 70.63 63.59 63.94 2,137,525 +0.50(+0.78%)
Nov 06, 2020 66.57 66.86 62.18 63.44 1,644,515 -5.19(-7.57%)
Nov 05, 2020 70.33 70.33 65.46 68.64 1,596,499 -0.09(-0.13%)
Nov 04, 2020 62.14 70.52 60.66 68.73 3,127,900 +10.87(+18.80%)
Nov 03, 2020 54.43 59.30 53.77 57.85 1,612,144 +4.25(+7.92%)
Nov 02, 2020 54.56 54.93 49.75 53.60 1,664,308 +0.11(+0.20%)
Oct 30, 2020 55.51 57.24 51.76 53.49 2,053,508 -3.72(-6.50%)
Oct 29, 2020 55.71 58.42 53.62 57.22 1,523,730 +1.68(+3.03%)
Oct 28, 2020 57.72 57.94 54.72 55.53 1,499,758 -5.50(-9.01%)
Oct 27, 2020 59.00 61.66 57.70 61.04 865,531 +2.38(+4.05%)
Oct 26, 2020 59.02 61.49 55.91 58.66 1,234,576 -2.48(-4.05%)
Oct 23, 2020 61.12 61.47 58.89 61.14 679,879 +0.75(+1.24%)
Oct 22, 2020 56.43 60.71 56.43 60.39 1,436,408 +4.68(+8.39%)
Oct 21, 2020 59.75 60.90 55.62 55.71 1,269,174 -4.39(-7.30%)
Oct 20, 2020 63.62 64.08 59.30 60.10 1,552,514 -2.46(-3.93%)
Oct 19, 2020 67.74 68.19 61.90 62.56 1,170,951 -4.08(-6.12%)
Oct 16, 2020 66.26 69.21 65.76 66.64 1,090,480 +0.83(+1.25%)
Oct 15, 2020 62.92 66.31 61.68 65.81 1,141,741 +0.72(+1.10%)
Oct 14, 2020 69.32 70.15 65.00 65.10 1,345,336 -4.24(-6.11%)
Oct 13, 2020 65.34 70.20 65.33 69.33 1,099,924 +2.84(+4.26%)
Oct 12, 2020 67.65 68.03 65.21 66.50 874,004 +0.50(+0.75%)
Oct 09, 2020 65.30 66.39 63.74 66.00 1,118,624 +1.91(+2.98%)
Oct 08, 2020 65.28 65.36 62.63 64.09 1,186,023 +0.74(+1.16%)
Oct 07, 2020 59.68 64.13 59.08 63.35 1,464,268 +5.55(+9.60%)
Oct 06, 2020 59.53 61.55 57.05 57.80 1,568,956 -1.52(-2.57%)
Oct 05, 2020 53.90 59.48 53.76 59.32 2,203,077 +7.89(+15.34%)
Oct 02, 2020 52.13 55.61 50.84 51.44 2,007,975 -3.97(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.