Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2856 2926 2845 2912 0 +73.24(+2.58%)
Dec 22, 2020 2853 2879 2827 2839 0 -12.51(-0.44%)
Dec 21, 2020 2822 2879 2783 2851 0 +35.73(+1.27%)
Dec 18, 2020 2862 2878 2788 2815 0 -50.27(-1.75%)
Dec 17, 2020 2844 2879 2809 2866 0 +15.03(+0.53%)
Dec 16, 2020 2855 2869 2811 2851 0 -0.47(-0.02%)
Dec 15, 2020 2827 2862 2796 2851 0 +60.15(+2.16%)
Dec 14, 2020 2842 2854 2781 2791 0 -5.05(-0.18%)
Dec 11, 2020 2788 2831 2774 2796 0 -31.16(-1.10%)
Dec 10, 2020 2763 2839 2746 2827 0 +24.66(+0.88%)
Dec 09, 2020 2839 2861 2786 2802 0 -15.06(-0.53%)
Dec 08, 2020 2781 2834 2776 2818 0 +4.02(+0.14%)
Dec 07, 2020 2812 2844 2780 2814 0 -24.21(-0.85%)
Dec 04, 2020 2824 2851 2793 2838 0 +48.70(+1.75%)
Dec 03, 2020 2780 2816 2750 2789 0 +16.48(+0.59%)
Dec 02, 2020 2731 2796 2713 2773 0 +33.52(+1.22%)
Dec 01, 2020 2731 2771 2694 2739 0 +64.07(+2.40%)
Nov 30, 2020 2741 2762 2664 2675 0 -83.31(-3.02%)
Nov 27, 2020 2796 2815 2734 2758 0 -47.78(-1.70%)
Nov 25, 2020 2804 2825 2761 2806 0 -40.19(-1.41%)
Nov 24, 2020 2780 2863 2760 2846 0 +119.03(+4.36%)
Nov 23, 2020 2752 2770 2693 2727 0 +6.80(+0.25%)
Nov 20, 2020 2700 2739 2675 2720 0 -8.78(-0.32%)
Nov 19, 2020 2703 2738 2664 2729 0 +10.17(+0.37%)
Nov 18, 2020 2768 2799 2714 2719 0 -36.73(-1.33%)
Nov 17, 2020 2727 2769 2682 2756 0 -18.03(-0.65%)
Nov 16, 2020 2762 2797 2700 2774 0 +98.70(+3.69%)
Nov 13, 2020 2641 2702 2626 2675 0 +68.66(+2.63%)
Nov 12, 2020 2599 2634 2562 2606 0 -24.06(-0.91%)
Nov 11, 2020 2711 2720 2596 2630 0 -78.85(-2.91%)
Nov 10, 2020 2691 2748 2650 2709 0 +37.19(+1.39%)
Nov 09, 2020 2550 2754 2499 2672 0 +302.65(+12.77%)
Nov 06, 2020 2404 2430 2358 2369 0 -18.04(-0.76%)
Nov 05, 2020 2306 2402 2302 2388 0 +93.55(+4.08%)
Nov 04, 2020 2375 2393 2273 2294 0 -144.64(-5.93%)
Nov 03, 2020 2412 2457 2391 2439 0 +61.00(+2.57%)
Nov 02, 2020 2333 2391 2307 2378 0 +68.23(+2.95%)
Oct 30, 2020 2261 2317 2249 2309 0 +38.35(+1.69%)
Oct 29, 2020 2195 2287 2174 2271 0 +35.18(+1.57%)
Oct 28, 2020 2250 2288 2225 2236 0 -61.60(-2.68%)
Oct 27, 2020 2333 2357 2285 2297 0 -50.17(-2.14%)
Oct 26, 2020 2362 2378 2313 2348 0 -40.00(-1.68%)
Oct 23, 2020 2379 2441 2340 2388 0 +42.65(+1.82%)
Oct 22, 2020 2275 2367 2262 2345 0 +71.59(+3.15%)
Oct 21, 2020 2254 2307 2246 2273 0 +11.75(+0.52%)
Oct 20, 2020 2262 2304 2237 2262 0 +35.58(+1.60%)
Oct 19, 2020 2263 2284 2221 2226 0 -20.96(-0.93%)
Oct 16, 2020 2246 2269 2216 2247 0 +1.88(+0.08%)
Oct 15, 2020 2176 2252 2168 2245 0 +44.66(+2.03%)
Oct 14, 2020 2220 2249 2197 2200 0 -21.99(-0.99%)
Oct 13, 2020 2278 2284 2215 2222 0 -64.24(-2.81%)
Oct 12, 2020 2262 2295 2249 2287 0 +22.54(+1.00%)
Oct 09, 2020 2279 2301 2249 2264 0 -8.74(-0.38%)
Oct 08, 2020 2254 2284 2231 2273 0 +30.27(+1.35%)
Oct 07, 2020 2196 2259 2190 2243 0 +71.15(+3.28%)
Oct 06, 2020 2204 2251 2163 2171 0 -7.57(-0.35%)
Oct 05, 2020 2137 2187 2114 2179 0 +80.70(+3.85%)
Oct 02, 2020 2030 2113 2025 2098 0 +34.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.