Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

881.74 ARS -0.00 (-0.00%)
Streaming Realtime Price Updated: 5:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 59.87 59.87 59.85 59.85 13 -0.02(-0.04%)
Dec 30, 2019 59.87 59.89 59.87 59.87 277 +0.09(+0.14%)
Dec 29, 2019 59.82 59.82 59.79 59.79 48 -0.02(-0.04%)
Dec 27, 2019 59.73 59.94 59.60 59.81 1,949 +0.09(+0.15%)
Dec 26, 2019 59.73 59.74 59.72 59.72 51 -0.04(-0.07%)
Dec 25, 2019 59.68 59.76 59.63 59.76 41 +0.08(+0.13%)
Dec 24, 2019 59.68 59.69 59.67 59.68 120 -0.24(-0.40%)
Dec 23, 2019 59.93 59.93 59.92 59.92 192 +0.20(+0.34%)
Dec 22, 2019 59.71 59.73 59.70 59.72 100 -0.01(-0.02%)
Dec 20, 2019 59.74 59.86 59.71 59.73 1,761 -0.01(-0.02%)
Dec 19, 2019 59.74 59.75 59.73 59.74 315 -0.03(-0.04%)
Dec 18, 2019 59.75 59.77 59.75 59.77 350 +0.03(+0.05%)
Dec 17, 2019 59.74 59.75 59.73 59.73 330 +0.00(+0.00%)
Dec 16, 2019 59.74 59.74 59.73 59.73 108 -0.00(-0.00%)
Dec 15, 2019 59.71 59.73 59.70 59.73 86 -0.03(-0.06%)
Dec 13, 2019 59.73 59.84 59.59 59.77 4,294 +0.02(+0.03%)
Dec 12, 2019 59.73 59.75 59.73 59.75 474 +0.02(+0.03%)
Dec 11, 2019 59.73 59.75 59.72 59.73 308 -0.02(-0.03%)
Dec 10, 2019 59.75 59.75 59.73 59.75 359 -0.17(-0.28%)
Dec 09, 2019 59.92 59.92 59.90 59.91 341 +0.02(+0.04%)
Dec 08, 2019 59.89 59.90 59.89 59.89 92 +0.01(+0.02%)
Dec 06, 2019 59.96 59.98 59.85 59.88 4,393 -0.07(-0.12%)
Dec 05, 2019 59.96 59.96 59.95 59.95 330 +0.14(+0.23%)
Dec 04, 2019 59.81 59.82 59.81 59.82 353 -0.01(-0.01%)
Dec 03, 2019 59.82 59.83 59.82 59.83 148 -0.07(-0.11%)
Dec 02, 2019 59.89 59.89 59.88 59.89 384 +0.31(+0.52%)
Dec 01, 2019 59.62 59.62 59.55 59.58 96 -0.34(-0.57%)
Nov 29, 2019 59.77 59.93 59.73 59.92 2,529 +0.15(+0.25%)
Nov 28, 2019 59.77 59.77 59.77 59.77 69 -0.14(-0.23%)
Nov 27, 2019 59.91 59.92 59.90 59.91 294 +0.08(+0.13%)
Nov 26, 2019 59.83 59.84 59.82 59.83 322 +0.18(+0.31%)
Nov 25, 2019 59.63 59.65 59.63 59.64 331 -0.13(-0.22%)
Nov 24, 2019 59.80 59.80 59.77 59.78 259 -0.01(-0.02%)
Nov 22, 2019 59.80 59.85 59.71 59.79 5,570 +0.06(+0.10%)
Nov 21, 2019 59.80 59.80 59.72 59.73 353 +0.07(+0.13%)
Nov 20, 2019 59.65 59.66 59.64 59.65 245 +0.02(+0.03%)
Nov 19, 2019 59.63 59.64 59.63 59.63 363 +0.21(+0.35%)
Nov 18, 2019 59.41 59.43 59.41 59.42 312 +0.00(+0.00%)
Nov 17, 2019 59.50 59.50 59.42 59.42 95 -0.17(-0.28%)
Nov 15, 2019 59.60 59.77 59.46 59.59 4,764 -0.00(-0.00%)
Nov 14, 2019 59.60 59.61 59.59 59.59 298 -0.06(-0.11%)
Nov 13, 2019 59.66 59.66 59.66 6 +0.05(+0.08%)
Nov 12, 2019 59.61 59.63 59.61 59.61 339 +0.02(+0.04%)
Nov 11, 2019 59.59 59.60 59.58 59.59 260 +0.10(+0.17%)
Nov 10, 2019 59.48 59.50 59.47 59.49 97 -0.01(-0.01%)
Nov 08, 2019 59.59 59.67 59.46 59.50 5,184 -0.09(-0.16%)
Nov 07, 2019 59.59 59.60 59.58 59.59 294 -0.06(-0.11%)
Nov 06, 2019 59.66 59.66 59.65 59.66 340 +0.00(+0.00%)
Nov 05, 2019 59.66 59.66 59.64 59.66 280 +0.01(+0.02%)
Nov 04, 2019 59.65 59.66 59.64 59.64 318 -0.01(-0.02%)
Nov 03, 2019 59.63 59.65 59.63 59.65 82 +0.02(+0.03%)
Nov 01, 2019 59.56 59.78 59.55 59.63 5,233 +0.07(+0.12%)
Oct 31, 2019 59.56 59.57 59.55 59.56 463 -0.06(-0.09%)
Oct 30, 2019 59.62 59.63 59.61 59.62 560 +0.23(+0.39%)
Oct 29, 2019 59.39 59.40 59.38 59.39 503 -0.02(-0.04%)
Oct 28, 2019 59.41 59.42 59.41 59.41 544 -0.50(-0.83%)
Oct 27, 2019 59.92 59.93 59.90 59.91 238 -0.01(-0.02%)
Oct 25, 2019 59.55 60.02 59.51 59.92 5,409 +0.37(+0.62%)
Oct 24, 2019 59.55 59.56 59.54 59.55 526 +0.64(+1.08%)
Oct 23, 2019 58.91 58.92 58.90 58.91 587 +0.25(+0.42%)
Oct 22, 2019 58.67 58.68 58.65 58.67 480 +0.26(+0.45%)
Oct 21, 2019 58.41 58.42 58.40 58.40 491 +0.06(+0.10%)
Oct 20, 2019 58.35 58.36 58.32 58.34 137 +0.07(+0.12%)
Oct 18, 2019 58.24 58.38 58.22 58.27 4,278 +0.04(+0.07%)
Oct 17, 2019 58.24 58.24 58.22 58.24 463 +0.49(+0.85%)
Oct 16, 2019 57.75 57.75 57.73 57.74 306 -0.53(-0.91%)
Oct 15, 2019 58.27 58.27 58.26 58.27 106 +0.24(+0.42%)
Oct 14, 2019 58.03 58.04 58.02 58.03 323 +0.14(+0.25%)
Oct 13, 2019 57.93 57.93 57.85 57.89 145 -0.15(-0.25%)
Oct 11, 2019 57.93 58.06 57.83 58.03 2,316 +0.11(+0.18%)
Oct 10, 2019 57.93 57.94 57.92 57.93 479 +0.18(+0.31%)
Oct 09, 2019 57.74 57.76 57.73 57.75 383 -0.09(-0.15%)
Oct 08, 2019 57.84 57.85 57.83 57.83 454 +0.01(+0.01%)
Oct 07, 2019 57.83 57.84 57.82 57.83 432 +0.20(+0.35%)
Oct 06, 2019 57.75 57.75 57.63 57.63 133 -0.03(-0.04%)
Oct 04, 2019 57.67 57.84 57.64 57.65 5,422 -0.01(-0.02%)
Oct 03, 2019 57.67 57.67 57.65 57.66 503 -0.14(-0.25%)
Oct 02, 2019 57.82 57.82 57.45 57.81 113 +0.34(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.