Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3310 0.3490 0.3310 0.3400 6,500 +0.01(+3.03%)
Dec 28, 2018 0.3300 0.3300 0.3300 0.3300 100 -0.03(-8.33%)
Dec 27, 2018 0.3600 0.3600 0.3600 0.3600 1,245 -0.01(-3.82%)
Dec 26, 2018 0.3743 0.3743 0.3743 0.3743 2,500 +0.00(+0.00%)
Dec 24, 2018 0.3750 0.3750 0.3743 0.3743 2,200 -0.00(-0.19%)
Dec 21, 2018 0.3750 0.3750 0.3750 0.3750 10,600 +0.01(+1.49%)
Dec 20, 2018 0.3750 0.3750 0.3695 0.3695 9,552 -0.01(-1.47%)
Dec 19, 2018 0.3700 0.3750 0.3700 0.3750 10,391 +0.01(+1.63%)
Dec 17, 2018 0.3690 0.3690 0.3690 0 +0.01(+2.50%)
Dec 14, 2018 0.3500 0.3750 0.3300 0.3600 46,100 +0.02(+5.88%)
Dec 13, 2018 0.3400 0.3400 0.3350 0.3400 26,200 +0.01(+3.03%)
Dec 12, 2018 0.3400 0.3400 0.3300 0.3300 4,447 -0.01(-2.94%)
Dec 11, 2018 0.2800 0.3400 0.2800 0.3400 11,016 +0.05(+17.24%)
Dec 10, 2018 0.3400 0.3400 0.2200 0.2900 6,100 -0.05(-14.71%)
Dec 06, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 30, 2018 0.3750 0.3800 0.2830 0.3500 5,500 -0.05(-11.39%)
Nov 29, 2018 0.3000 0.4000 0.2638 0.3950 16,613 +0.11(+36.21%)
Nov 21, 2018 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Nov 20, 2018 0.2900 0.2900 0.2600 0.2600 3,175 -0.03(-10.34%)
Nov 19, 2018 0.2526 0.3000 0.2526 0.2900 7,349 +0.01(+3.57%)
Nov 16, 2018 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+10.85%)
Nov 14, 2018 0.2526 0.2526 0.2526 0 -0.08(-23.45%)
Nov 13, 2018 0.3300 0.3300 0.3300 0.3300 1,500 +0.08(+29.62%)
Nov 12, 2018 0.2546 0.2546 0.2546 0.2546 10,000 +0.00(+1.80%)
Nov 09, 2018 0.2501 0.2501 0.2501 0.2501 800 +0.02(+8.74%)
Nov 08, 2018 0.2300 0.2300 0.2300 11 +0.00(+0.00%)
Nov 07, 2018 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Nov 06, 2018 0.2355 0.2355 0.2300 0.2300 2,055 -0.11(-32.35%)
Nov 02, 2018 0.3800 0.3800 0.3400 0.3400 850 +0.00(+0.00%)
Nov 01, 2018 0.3050 0.3400 0.3050 0.3400 4,000 +0.07(+25.93%)
Oct 30, 2018 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Oct 29, 2018 0.2950 0.2950 0.2950 0.2950 8,516 +0.00(+0.00%)
Oct 26, 2018 0.2600 0.2950 0.2600 0.2950 5,400 -0.03(-7.81%)
Oct 25, 2018 0.2600 0.3200 0.2600 0.3200 600 +0.06(+23.08%)
Oct 24, 2018 0.2900 0.2900 0.2600 0.2600 16,270 -0.03(-10.34%)
Oct 23, 2018 0.3380 0.3400 0.2700 0.2900 15,800 -0.05(-14.71%)
Oct 22, 2018 0.3600 0.3700 0.3400 0.3400 16,673 +0.07(+23.64%)
Oct 19, 2018 0.2500 0.4000 0.2500 0.2750 24,900 +0.03(+12.24%)
Oct 18, 2018 0.2500 0.2500 0.2450 0.2450 18,565 -0.01(-2.00%)
Oct 17, 2018 0.2250 0.2500 0.2250 0.2500 35,245 +0.01(+4.17%)
Oct 16, 2018 0.2000 0.2400 0.2000 0.2400 39,249 +0.05(+26.32%)
Oct 15, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Oct 10, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 09, 2018 0.1900 0.1900 0.1700 0.1700 13,000 -0.02(-9.09%)
Oct 08, 2018 0.1000 0.1900 0.1000 0.1870 26,660 +0.04(+24.67%)
Oct 05, 2018 0.1600 0.1600 0.1000 0.1500 40,000 -0.01(-6.25%)
Oct 04, 2018 0.1800 0.2000 0.1500 0.1600 23,747 -0.02(-11.11%)
Oct 03, 2018 0.1310 0.2100 0.1310 0.1800 12,000 -0.02(-10.00%)
Oct 02, 2018 0.1600 0.2000 0.1600 0.2000 5,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.