Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0006 0.0007 0.0005 0.0006 54,473,400 +0.00(+0.00%)
Dec 28, 2018 0.0007 0.0007 0.0005 0.0006 26,601,500 +0.00(+0.00%)
Dec 27, 2018 0.0007 0.0007 0.0006 0.0006 20,619,814 -0.00(-14.29%)
Dec 26, 2018 0.0005 0.0007 0.0005 0.0007 25,959,958 +0.00(+16.67%)
Dec 24, 2018 0.0007 0.0007 0.0006 0.0006 24,451,498 -0.00(-14.29%)
Dec 21, 2018 0.0005 0.0007 0.0005 0.0007 28,810,300 +0.00(+40.00%)
Dec 20, 2018 0.0006 0.0007 0.0005 0.0005 53,859,480 -0.00(-16.67%)
Dec 19, 2018 0.0007 0.0007 0.0005 0.0006 79,102,680 -0.00(-14.29%)
Dec 18, 2018 0.0007 0.0007 0.0006 0.0007 66,218,688 +0.00(+0.00%)
Dec 17, 2018 0.0008 0.0008 0.0006 0.0007 78,925,816 -0.00(-12.50%)
Dec 14, 2018 0.0010 0.0010 0.0008 0.0008 89,622,896 -0.00(-11.11%)
Dec 13, 2018 0.0007 0.0009 0.0007 0.0009 126,224,552 +0.00(+28.57%)
Dec 12, 2018 0.0007 0.0008 0.0006 0.0007 75,437,728 +0.00(+0.00%)
Dec 11, 2018 0.0006 0.0007 0.0005 0.0007 46,970,768 +0.00(+16.67%)
Dec 10, 2018 0.0007 0.0007 0.0005 0.0006 91,369,344 -0.00(-14.29%)
Dec 07, 2018 0.0007 0.0008 0.0006 0.0007 34,135,300 +0.00(+0.00%)
Dec 06, 2018 0.0007 0.0008 0.0006 0.0007 80,183,824 +0.00(+16.67%)
Dec 04, 2018 0.0007 0.0008 0.0006 0.0006 107,188,600 -0.00(-25.00%)
Dec 03, 2018 0.0008 0.0009 0.0007 0.0008 82,851,616 +0.00(+0.00%)
Nov 30, 2018 0.0008 0.0009 0.0007 0.0008 133,695,000 -0.00(-11.11%)
Nov 29, 2018 0.0009 0.0010 0.0008 0.0009 60,513,880 +0.00(+0.00%)
Nov 28, 2018 0.0009 0.0011 0.0008 0.0009 109,606,248 +0.00(+0.00%)
Nov 27, 2018 0.0009 0.0011 0.0008 0.0009 145,199,264 +0.00(+0.00%)
Nov 26, 2018 0.0009 0.0010 0.0008 0.0009 77,617,328 +0.00(+0.00%)
Nov 23, 2018 0.0009 0.0009 0.0008 0.0009 45,217,900 +0.00(+0.00%)
Nov 21, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 20, 2018 0.0011 0.0011 0.0008 0.0009 200,283,792 -0.00(-18.18%)
Nov 19, 2018 0.0011 0.0012 0.0009 0.0011 163,488,896 +0.00(+0.00%)
Nov 16, 2018 0.0009 0.0011 0.0008 0.0011 102,846,904 +0.00(+22.22%)
Nov 15, 2018 0.0009 0.0009 0.0007 0.0009 117,167,360 +0.00(+0.00%)
Nov 14, 2018 0.0009 0.0010 0.0008 0.0009 83,699,184 -0.00(-10.00%)
Nov 13, 2018 0.0009 0.0010 0.0008 0.0010 147,812,896 +0.00(+11.11%)
Nov 12, 2018 0.0009 0.0011 0.0008 0.0009 186,709,920 +0.00(+0.00%)
Nov 09, 2018 0.0011 0.0011 0.0008 0.0009 369,431,936 -0.00(-18.18%)
Nov 08, 2018 0.0012 0.0014 0.0010 0.0011 527,801,216 -0.00(-8.33%)
Nov 07, 2018 0.0014 0.0014 0.0011 0.0012 202,132,848 -0.00(-20.00%)
Nov 06, 2018 0.0017 0.0017 0.0014 0.0015 89,867,792 -0.00(-6.25%)
Nov 05, 2018 0.0016 0.0017 0.0013 0.0016 142,013,344 +0.00(+0.00%)
Nov 02, 2018 0.0013 0.0017 0.0013 0.0016 124,351,296 +0.00(+14.29%)
Nov 01, 2018 0.0018 0.0019 0.0013 0.0014 234,567,632 -0.00(-17.65%)
Oct 31, 2018 0.0018 0.0019 0.0015 0.0017 107,196,024 -0.00(-5.56%)
Oct 30, 2018 0.0019 0.0019 0.0014 0.0018 204,535,520 -0.00(-5.26%)
Oct 29, 2018 0.0022 0.0023 0.0017 0.0019 116,125,248 -0.00(-5.00%)
Oct 26, 2018 0.0022 0.0022 0.0018 0.0020 124,534,400 -0.00(-4.76%)
Oct 25, 2018 0.0019 0.0023 0.0017 0.0021 263,023,968 +0.00(+10.53%)
Oct 24, 2018 0.0018 0.0020 0.0014 0.0019 162,806,080 +0.00(+11.76%)
Oct 23, 2018 0.0017 0.0019 0.0014 0.0017 175,355,648 +0.00(+6.25%)
Oct 22, 2018 0.0015 0.0017 0.0013 0.0016 191,422,704 +0.00(+14.29%)
Oct 19, 2018 0.0015 0.0016 0.0012 0.0014 275,896,704 +0.00(+7.69%)
Oct 18, 2018 0.0010 0.0014 0.0009 0.0013 438,806,912 +0.00(+8.33%)
Oct 17, 2018 0.0011 0.0013 0.0008 0.0012 591,493,824 +0.00(+9.09%)
Oct 16, 2018 0.0013 0.0015 0.0007 0.0011 1,220,587,904 +0.00(+0.00%)
Oct 15, 2018 0.0016 0.0017 0.0010 0.0011 590,821,696 -0.00(-21.43%)
Oct 12, 2018 0.0021 0.0023 0.0013 0.0014 904,206,592 -0.00(-26.32%)
Oct 11, 2018 0.0021 0.0022 0.0013 0.0019 355,740,576 -0.00(-5.00%)
Oct 10, 2018 0.0015 0.0023 0.0014 0.0020 507,922,688 +0.00(+33.33%)
Oct 09, 2018 0.0020 0.0020 0.0013 0.0015 595,879,488 -0.00(-25.00%)
Oct 08, 2018 0.0020 0.0025 0.0017 0.0020 594,763,072 +0.00(+25.00%)
Oct 05, 2018 0.0011 0.0020 0.0010 0.0016 883,593,216 +0.00(+45.45%)
Oct 04, 2018 0.0009 0.0012 0.0007 0.0011 490,649,504 +0.00(+22.22%)
Oct 03, 2018 0.0005 0.0009 0.0005 0.0009 956,364,672 +0.00(+80.00%)
Oct 02, 2018 0.0004 0.0005 0.0003 0.0005 552,331,392 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.