Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0400 (-6.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		2.490	2.490	2.490	0	+0.00(+0.00%)
Oct 26, 2018	2.420	2.690	2.400	2.490	2,415,900	-0.10(-3.86%)
Oct 25, 2018	2.650	2.830	2.550	2.590	3,176,585	-0.01(-0.38%)
Oct 24, 2018	2.830	3.080	2.600	2.600	4,507,783	-0.50(-16.13%)
Oct 23, 2018	2.250	3.200	2.160	3.100	11,915,649	+0.43(+16.10%)
Oct 22, 2018	3.360	3.390	2.570	2.670	7,420,302	-0.51(-16.04%)
Oct 19, 2018	4.150	4.150	3.000	3.180	9,021,300	-0.99(-23.74%)
Oct 18, 2018	4.210	4.500	4.050	4.170	3,805,640	+0.00(+0.00%)
Oct 17, 2018	4.450	4.490	4.070	4.170	4,710,872	-0.37(-8.15%)
Oct 16, 2018	4.620	4.980	4.430	4.540	9,202,512	-0.72(-13.69%)
Oct 15, 2018	4.670	5.450	4.420	5.260	13,647,639	+0.31(+6.26%)
Oct 12, 2018	5.300	5.300	4.760	4.950	12,060,100	+0.50(+11.24%)
Oct 11, 2018	4.700	4.960	4.400	4.450	7,854,980	-0.65(-12.75%)
Oct 10, 2018	5.800	5.810	4.810	5.100	15,894,733	+0.28(+5.81%)
Oct 09, 2018	5.210	5.630	4.800	4.820	17,861,408	-1.92(-28.49%)
Oct 08, 2018	4.990	6.780	4.760	6.740	47,785,228	+2.69(+66.42%)
Oct 05, 2018	4.800	5.340	3.970	4.050	29,936,600	-2.36(-36.82%)
Oct 04, 2018	7.000	7.760	6.260	6.410	30,034,460	-2.44(-27.57%)
Oct 03, 2018	9.500	10.78	8.550	8.850	41,407,896	-4.15(-31.92%)
Oct 02, 2018	10.76	14.58	9.500	13.00	119,615,296	+3.98(+44.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices