Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enact Holdings Inc (NQ: ACT )

30.98 +0.02 (+0.08%)
Streaming Delayed Price Updated: 2:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.72 20.72 20.72 0 +0.19(+0.93%)
Dec 28, 2017 20.54 20.55 20.41 20.53 38,551 +0.22(+1.08%)
Dec 27, 2017 20.42 20.56 20.30 20.31 22,971 +0.01(+0.06%)
Dec 26, 2017 20.51 20.51 20.28 20.30 28,383 +0.17(+0.86%)
Dec 22, 2017 20.52 20.52 20.08 20.13 9,836 -0.02(-0.08%)
Dec 21, 2017 20.52 21.05 20.14 20.14 42,154 +0.02(+0.08%)
Dec 20, 2017 20.41 20.41 20.07 20.13 35,836 -0.02(-0.12%)
Dec 19, 2017 20.47 21.51 20.05 20.15 39,644 +0.11(+0.55%)
Dec 18, 2017 20.05 20.82 20.04 20.04 37,024 +0.17(+0.83%)
Dec 15, 2017 20.39 20.39 19.77 19.87 94,077 +0.13(+0.68%)
Dec 14, 2017 20.72 20.72 19.72 19.74 93,850 -0.13(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.