Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
11057
11057
11057
0
-17.40(-0.16%)
Dec 29, 2016
11071
11092
11058
11074
0
+15.40(+0.14%)
Dec 28, 2016
11148
11150
11057
11059
0
-87.50(-0.79%)
Dec 27, 2016
11601
11688
11144
11146
0
+17.60(+0.16%)
Dec 23, 2016
11129
11129
11129
0
+14.70(+0.13%)
Dec 22, 2016
11128
11128
11101
11114
0
-28.50(-0.26%)
Dec 21, 2016
11170
11174
11143
11143
0
-29.60(-0.26%)
Dec 20, 2016
11145
11177
11145
11172
0
+43.70(+0.39%)
Dec 19, 2016
11127
11150
11111
11128
0
+3.30(+0.03%)
Dec 16, 2016
11152
11163
11110
11125
0
-6.70(-0.06%)
Dec 15, 2016
11087
11171
11086
11132
0
+33.20(+0.30%)
Dec 14, 2016
11214
11234
11087
11099
0
-138.50(-1.23%)
Dec 13, 2016
11217
11256
11189
11237
0
+59.90(+0.54%)
Dec 12, 2016
11200
11227
11163
11177
0
-14.50(-0.13%)
Dec 09, 2016
11153
11194
11153
11192
0
+41.80(+0.37%)
Dec 08, 2016
11114
11177
11095
11150
0
+35.40(+0.32%)
Dec 07, 2016
10977
11118
10974
11115
0
+143.80(+1.31%)
Dec 06, 2016
10924
10974
10902
10971
0
+59.90(+0.55%)
Dec 05, 2016
10890
10924
10889
10911
0
+72.30(+0.67%)
Dec 02, 2016
10829
10868
10821
10839
0
+9.60(+0.09%)
Dec 01, 2016
10860
10876
10813
10829
0
-9.50(-0.09%)
Nov 30, 2016
10872
10890
10838
10838
0
+20.80(+0.19%)
Nov 29, 2016
10799
10842
10786
10818
0
+9.10(+0.08%)
Nov 28, 2016
10858
10865
10803
10809
0
-27.30(-0.25%)
Nov 25, 2016
10855
10878
10853
10836
0
+0.00(+0.00%)
Nov 23, 2016
10836
10836
10836
0
+15.70(+0.15%)
Nov 22, 2016
10793
10828
10769
10820
0
+28.40(+0.26%)
Nov 21, 2016
10753
10793
10752
10792
0
+82.30(+0.77%)
Nov 18, 2016
10725
10735
10695
10710
0
-30.60(-0.28%)
Nov 17, 2016
10718
10759
10718
10740
0
+40.70(+0.38%)
Nov 16, 2016
10706
10720
10677
10699
0
-46.10(-0.43%)
Nov 15, 2016
10680
10746
10665
10746
0
+65.70(+0.62%)
Nov 14, 2016
10660
10696
10634
10680
0
+27.60(+0.26%)
Nov 11, 2016
10645
10661
10586
10652
0
-31.20(-0.29%)
Nov 10, 2016
10679
10735
10641
10683
0
+40.00(+0.38%)
Nov 09, 2016
10478
10680
10475
10643
0
+112.80(+1.07%)
Nov 08, 2016
10463
10564
10454
10531
0
+30.40(+0.29%)
Nov 07, 2016
10416
10500
10416
10500
0
+210.90(+2.05%)
Nov 04, 2016
10308
10353
10282
10289
0
-18.30(-0.18%)
Nov 03, 2016
10351
10370
10293
10308
0
-26.90(-0.26%)
Nov 02, 2016
10390
10407
10316
10334
0
-79.60(-0.76%)
Nov 01, 2016
10508
10514
10355
10414
0
-67.80(-0.65%)
Oct 31, 2016
10477
10506
10465
10482
0
+5.30(+0.05%)
Oct 28, 2016
10495
10538
10447
10477
0
-26.50(-0.25%)
Oct 27, 2016
10562
10563
10496
10503
0
-25.10(-0.24%)
Oct 26, 2016
10506
10559
10497
10528
0
-22.00(-0.21%)
Oct 25, 2016
10575
10591
10543
10550
0
-41.10(-0.39%)
Oct 24, 2016
10611
10630
10567
10591
0
+2.10(+0.02%)
Oct 21, 2016
10545
10580
10522
10589
0
-8.20(-0.08%)
Oct 20, 2016
10588
10626
10561
10597
0
-3.50(-0.03%)
Oct 19, 2016
10580
10623
10561
10601
0
+33.10(+0.31%)
Oct 18, 2016
10579
10584
10540
10568
0
+74.90(+0.71%)
Oct 17, 2016
10516
10532
10482
10493
0
-28.40(-0.27%)
Oct 14, 2016
10580
10607
10521
10521
0
-1.60(-0.02%)
Oct 13, 2016
10488
10552
10426
10523
0
-37.40(-0.35%)
Oct 12, 2016
10546
10588
10526
10560
0
+12.30(+0.12%)
Oct 11, 2016
10656
10656
10511
10548
0
-134.70(-1.26%)
Oct 10, 2016
10671
10712
10671
10683
0
+55.80(+0.53%)
Oct 07, 2016
10680
10689
10580
10627
0
-48.80(-0.46%)
Oct 06, 2016
10664
10685
10628
10676
0
-8.20(-0.08%)
Oct 05, 2016
10666
10704
10664
10684
0
+54.70(+0.51%)
Oct 04, 2016
10706
10713
10597
10629
0
-61.50(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.