Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2846 2846 2846 2846 0 -35.63(-1.24%)
Dec 30, 2014 2881 2902 2868 2882 0 -5.82(-0.20%)
Dec 29, 2014 2875 2901 2864 2888 0 +9.00(+0.31%)
Dec 26, 2014 2879 2891 2859 2879 0 +8.23(+0.29%)
Dec 24, 2014 2870 2870 2870 2870 0 -11.23(-0.39%)
Dec 23, 2014 2877 2897 2854 2882 0 +16.48(+0.58%)
Dec 22, 2014 2862 2885 2844 2865 0 +3.55(+0.12%)
Dec 19, 2014 2858 2878 2827 2862 0 +11.58(+0.41%)
Dec 18, 2014 2850 2863 2825 2850 0 +35.42(+1.26%)
Dec 17, 2014 2766 2826 2751 2815 0 +56.54(+2.05%)
Dec 16, 2014 2758 2804 2758 2758 0 -3.75(-0.14%)
Dec 15, 2014 2782 2799 2745 2762 0 -15.19(-0.55%)
Dec 12, 2014 2809 2829 2770 2777 0 -49.62(-1.76%)
Dec 11, 2014 2837 2876 2815 2827 0 -3.34(-0.12%)
Dec 10, 2014 2861 2888 2821 2830 0 -40.64(-1.42%)
Dec 09, 2014 2804 2870 2794 2871 0 +35.72(+1.26%)
Dec 08, 2014 2855 2875 2816 2835 0 -28.27(-0.99%)
Dec 05, 2014 2847 2868 2838 2863 0 +14.48(+0.51%)
Dec 04, 2014 2837 2871 2818 2849 0 +6.59(+0.23%)
Dec 03, 2014 2814 2851 2800 2842 0 +21.56(+0.76%)
Dec 02, 2014 2787 2833 2775 2821 0 +42.85(+1.54%)
Dec 01, 2014 2800 2809 2759 2778 0 -31.98(-1.14%)
Nov 28, 2014 2801 2831 2792 2810 0 +6.82(+0.24%)
Nov 26, 2014 2803 2803 2803 2803 0 -14.42(-0.51%)
Nov 25, 2014 2811 2832 2796 2817 0 +10.82(+0.39%)
Nov 24, 2014 2802 2829 2791 2806 0 +7.79(+0.28%)
Nov 21, 2014 2839 2853 2790 2799 0 -9.57(-0.34%)
Nov 20, 2014 2803 2825 2787 2808 0 -11.76(-0.42%)
Nov 19, 2014 2831 2844 2799 2820 0 -17.81(-0.63%)
Nov 18, 2014 2835 2855 2820 2838 0 +3.93(+0.14%)
Nov 17, 2014 2827 2851 2816 2834 0 +10.90(+0.39%)
Nov 14, 2014 2832 2846 2810 2823 0 -22.67(-0.80%)
Nov 13, 2014 2825 2862 2814 2846 0 +12.90(+0.46%)
Nov 12, 2014 2814 2842 2807 2833 0 +11.20(+0.40%)
Nov 11, 2014 2825 2838 2806 2822 0 -1.84(-0.07%)
Nov 10, 2014 2793 2830 2780 2823 0 +34.71(+1.24%)
Nov 07, 2014 2777 2800 2765 2789 0 +17.24(+0.62%)
Nov 06, 2014 2770 2785 2737 2771 0 +8.28(+0.30%)
Nov 05, 2014 2777 2790 2734 2763 0 -5.53(-0.20%)
Nov 04, 2014 2700 2793 2695 2769 0 +70.71(+2.62%)
Nov 03, 2014 2706 2723 2675 2698 0 -3.46(-0.13%)
Oct 31, 2014 2707 2724 2676 2701 0 +29.90(+1.12%)
Oct 30, 2014 2605 2709 2589 2672 0 +24.85(+0.94%)
Oct 28, 2014 2602 2650 2604 2647 0 +50.05(+1.93%)
Oct 27, 2014 2609 2643 2580 2597 0 -48.43(-1.83%)
Oct 24, 2014 2634 2661 2613 2645 0 +20.49(+0.78%)
Oct 23, 2014 2613 2656 2598 2625 0 -11.87(-0.45%)
Oct 21, 2014 2558 2643 2556 2636 0 +71.48(+2.79%)
Oct 20, 2014 2478 2570 2484 2565 0 +66.99(+2.68%)
Oct 17, 2014 2493 2526 2473 2498 0 +29.04(+1.18%)
Oct 16, 2014 2401 2483 2396 2469 0 +23.00(+0.94%)
Oct 15, 2014 2402 2466 2376 2446 0 +17.78(+0.73%)
Oct 14, 2014 2439 2465 2411 2428 0 +1.23(+0.05%)
Oct 13, 2014 2320 2480 2418 2427 0 -25.64(-1.05%)
Oct 10, 2014 2481 2514 2448 2453 0 -40.51(-1.62%)
Oct 09, 2014 2540 2553 2489 2493 0 -44.61(-1.76%)
Oct 08, 2014 2502 2541 2473 2538 0 +39.41(+1.58%)
Oct 07, 2014 2542 2554 2496 2498 0 -32.41(-1.28%)
Oct 06, 2014 2546 2558 2518 2531 0 -8.57(-0.34%)
Oct 03, 2014 2514 2554 2510 2539 0 +45.03(+1.81%)
Oct 02, 2014 2503 2518 2474 2494 0 -13.61(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.