Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.97 11.08 11.08 11.08 94,236 +0.07(+0.68%)
Dec 30, 2014 11.00 11.10 10.94 11.01 24,388 -0.05(-0.42%)
Dec 29, 2014 11.03 11.17 11.01 11.06 42,570 +0.04(+0.34%)
Dec 26, 2014 11.07 11.07 10.96 11.02 37,233 +0.04(+0.34%)
Dec 24, 2014 11.00 10.98 10.98 10.98 12,249 -0.02(-0.17%)
Dec 23, 2014 10.89 11.10 10.81 11.00 77,127 +0.12(+1.11%)
Dec 22, 2014 10.65 10.88 10.65 10.88 64,411 +0.22(+2.10%)
Dec 19, 2014 10.63 10.67 10.53 10.66 167,652 +0.00(+0.00%)
Dec 18, 2014 10.72 10.72 10.53 10.66 128,765 +0.00(+0.00%)
Dec 17, 2014 10.28 10.70 10.23 10.66 102,068 +0.37(+3.62%)
Dec 16, 2014 9.446 10.42 9.446 10.28 137,147 +0.03(+0.27%)
Dec 15, 2014 10.23 10.34 10.20 10.26 106,298 +0.05(+0.46%)
Dec 12, 2014 10.26 10.43 10.21 10.21 56,694 -0.20(-1.97%)
Dec 11, 2014 10.47 10.58 10.38 10.41 36,064 +0.00(+0.00%)
Dec 10, 2014 10.71 10.78 10.40 10.41 124,136 -0.37(-3.45%)
Dec 09, 2014 10.70 10.79 10.66 10.79 121,413 +0.00(+0.00%)
Dec 08, 2014 10.60 10.81 10.58 10.79 170,161 +0.13(+1.22%)
Dec 05, 2014 10.40 10.66 10.40 10.66 142,734 +0.25(+2.41%)
Dec 04, 2014 10.43 10.51 10.34 10.40 76,077 -0.05(-0.44%)
Dec 03, 2014 10.49 10.66 10.41 10.45 64,598 -0.01(-0.09%)
Dec 02, 2014 10.37 10.75 10.37 10.46 136,426 +0.13(+1.26%)
Dec 01, 2014 10.40 10.47 10.20 10.33 109,556 -0.07(-0.63%)
Nov 28, 2014 10.63 10.66 10.33 10.40 58,494 -0.29(-2.70%)
Nov 26, 2014 10.60 10.68 10.68 10.68 82,490 +0.07(+0.70%)
Nov 25, 2014 10.67 10.68 10.56 10.61 107,198 -0.06(-0.52%)
Nov 24, 2014 10.46 10.68 10.36 10.66 57,163 +0.22(+2.14%)
Nov 21, 2014 10.61 10.61 10.35 10.44 77,162 -0.05(-0.44%)
Nov 20, 2014 10.30 10.49 10.27 10.49 50,070 +0.20(+1.99%)
Nov 19, 2014 10.34 10.41 10.23 10.28 66,275 -0.07(-0.72%)
Nov 18, 2014 10.39 10.51 10.24 10.36 79,461 +0.00(+0.00%)
Nov 17, 2014 10.59 10.65 10.35 10.36 68,221 -0.27(-2.54%)
Nov 14, 2014 10.66 10.67 10.58 10.63 53,281 -0.02(-0.17%)
Nov 13, 2014 10.56 10.70 10.55 10.65 118,538 +0.05(+0.44%)
Nov 12, 2014 10.56 10.65 10.51 10.60 158,587 -0.01(-0.09%)
Nov 11, 2014 10.66 10.72 10.42 10.61 160,164 -0.05(-0.44%)
Nov 10, 2014 10.53 10.66 10.48 10.66 167,323 +0.15(+1.42%)
Nov 07, 2014 10.53 10.57 10.46 10.51 116,710 -0.02(-0.18%)
Nov 06, 2014 10.62 10.67 10.50 10.53 165,536 -0.07(-0.70%)
Nov 05, 2014 10.70 10.88 10.53 10.60 409,851 -0.02(-0.18%)
Nov 04, 2014 10.58 10.72 10.56 10.62 71,565 -0.02(-0.17%)
Nov 03, 2014 10.85 10.86 10.57 10.64 145,057 -0.19(-1.72%)
Oct 31, 2014 10.85 10.91 10.63 10.82 239,198 +0.09(+0.87%)
Oct 30, 2014 10.55 10.74 10.50 10.73 83,425 +0.11(+1.05%)
Oct 29, 2014 10.46 10.65 10.35 10.62 108,707 +0.13(+1.24%)
Oct 28, 2014 10.16 10.54 10.04 10.49 260,469 +0.45(+4.44%)
Oct 27, 2014 10.03 10.13 9.995 10.04 172,032 -0.11(-1.10%)
Oct 24, 2014 10.15 10.22 9.958 10.15 98,559 +0.05(+0.46%)
Oct 23, 2014 10.05 10.18 10.00 10.11 104,623 +0.15(+1.49%)
Oct 22, 2014 10.06 10.13 9.651 9.958 164,404 -0.06(-0.56%)
Oct 21, 2014 9.875 10.08 9.763 10.01 118,695 +0.24(+2.47%)
Oct 20, 2014 9.605 9.828 9.605 9.772 94,870 +0.10(+1.06%)
Oct 17, 2014 9.865 9.865 9.586 9.670 84,677 -0.06(-0.57%)
Oct 16, 2014 9.568 9.912 9.568 9.726 129,631 +0.02(+0.19%)
Oct 15, 2014 9.707 9.744 9.391 9.707 206,842 -0.15(-1.51%)
Oct 14, 2014 9.837 9.977 9.735 9.856 173,686 +0.11(+1.15%)
Oct 13, 2014 9.465 9.805 9.410 9.744 92,120 +0.30(+3.15%)
Oct 10, 2014 9.456 9.679 9.438 9.447 113,909 -0.07(-0.68%)
Oct 09, 2014 9.782 9.782 9.484 9.512 167,698 -0.31(-3.12%)
Oct 08, 2014 9.596 9.865 9.531 9.819 151,386 +0.20(+2.13%)
Oct 07, 2014 9.809 9.809 9.596 9.614 148,037 -0.23(-2.36%)
Oct 06, 2014 9.828 9.902 9.800 9.847 103,683 +0.06(+0.57%)
Oct 03, 2014 9.726 9.809 9.726 9.791 83,008 +0.19(+1.94%)
Oct 02, 2014 9.531 9.679 9.475 9.605 73,723 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.