Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.08 -0.05 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.500 7.448 7.448 7.448 430,071 -0.02(-0.31%)
Dec 30, 2013 7.459 7.506 7.433 7.471 430,182 -0.02(-0.31%)
Dec 27, 2013 7.553 7.577 7.471 7.495 259,379 -0.09(-1.16%)
Dec 26, 2013 7.606 7.647 7.577 7.583 246,809 -0.02(-0.31%)
Dec 24, 2013 7.630 7.665 7.571 7.606 196,167 -0.05(-0.61%)
Dec 23, 2013 7.536 7.677 7.536 7.653 335,312 +0.12(+1.59%)
Dec 20, 2013 7.483 7.594 7.459 7.534 315,697 +0.07(+1.00%)
Dec 19, 2013 7.395 7.489 7.383 7.459 258,414 +0.06(+0.87%)
Dec 18, 2013 7.330 7.406 7.330 7.395 237,303 +0.06(+0.88%)
Dec 17, 2013 7.213 7.330 7.213 7.330 340,306 +0.11(+1.46%)
Dec 16, 2013 7.224 7.230 7.195 7.224 410,718 +0.01(+0.16%)
Dec 13, 2013 7.207 7.236 7.195 7.213 214,617 +0.00(+0.00%)
Dec 12, 2013 7.224 7.233 7.201 7.213 271,808 -0.04(-0.57%)
Dec 11, 2013 7.213 7.289 7.207 7.254 317,650 +0.01(+0.14%)
Dec 10, 2013 7.244 7.255 7.226 7.244 193,200 +0.02(+0.24%)
Dec 09, 2013 7.244 7.267 7.212 7.226 315,551 -0.04(-0.48%)
Dec 06, 2013 7.320 7.320 7.238 7.261 291,148 -0.01(-0.08%)
Dec 05, 2013 7.279 7.314 7.267 7.267 141,086 -0.04(-0.56%)
Dec 04, 2013 7.285 7.314 7.267 7.308 192,820 -0.02(-0.32%)
Dec 03, 2013 7.267 7.337 7.238 7.331 172,818 +0.04(+0.48%)
Dec 02, 2013 7.302 7.331 7.273 7.296 218,232 -0.03(-0.40%)
Nov 29, 2013 7.314 7.337 7.302 7.325 130,399 +0.01(+0.08%)
Nov 27, 2013 7.349 7.378 7.314 7.320 129,970 -0.05(-0.63%)
Nov 26, 2013 7.337 7.372 7.325 7.366 225,240 +0.01(+0.08%)
Nov 25, 2013 7.320 7.395 7.290 7.360 172,085 +0.02(+0.32%)
Nov 22, 2013 7.343 7.349 7.320 7.337 125,545 -0.02(-0.32%)
Nov 21, 2013 7.413 7.425 7.331 7.360 148,519 -0.02(-0.32%)
Nov 20, 2013 7.395 7.425 7.372 7.384 129,654 -0.05(-0.63%)
Nov 19, 2013 7.436 7.448 7.419 7.430 77,425 -0.03(-0.39%)
Nov 18, 2013 7.471 7.483 7.436 7.460 106,916 +0.00(+0.00%)
Nov 15, 2013 7.483 7.489 7.454 7.460 80,402 +0.01(+0.16%)
Nov 14, 2013 7.372 7.454 7.372 7.448 83,851 +0.06(+0.85%)
Nov 12, 2013 7.455 7.455 7.373 7.385 166,261 -0.08(-1.01%)
Nov 11, 2013 7.455 7.460 7.409 7.460 54,402 -0.01(-0.16%)
Nov 08, 2013 7.484 7.484 7.420 7.472 95,676 -0.04(-0.54%)
Nov 07, 2013 7.495 7.531 7.489 7.513 127,310 +0.00(+0.00%)
Nov 06, 2013 7.582 7.611 7.501 7.513 116,926 -0.07(-0.92%)
Nov 05, 2013 7.518 7.588 7.489 7.582 139,870 +0.04(+0.54%)
Nov 04, 2013 7.536 7.571 7.513 7.542 102,633 +0.05(+0.70%)
Nov 01, 2013 7.646 7.646 7.484 7.489 185,750 -0.12(-1.53%)
Oct 31, 2013 7.681 7.681 7.576 7.605 113,256 -0.05(-0.68%)
Oct 30, 2013 7.658 7.663 7.623 7.658 126,926 +0.00(+0.00%)
Oct 29, 2013 7.669 7.687 7.640 7.658 85,238 +0.02(+0.30%)
Oct 28, 2013 7.617 7.687 7.611 7.634 144,405 +0.03(+0.38%)
Oct 25, 2013 7.588 7.644 7.571 7.605 113,891 +0.03(+0.43%)
Oct 24, 2013 7.600 7.634 7.553 7.573 80,301 -0.03(-0.35%)
Oct 23, 2013 7.588 7.611 7.565 7.600 184,569 +0.04(+0.54%)
Oct 22, 2013 7.600 7.605 7.536 7.559 97,582 +0.01(+0.08%)
Oct 21, 2013 7.594 7.600 7.530 7.553 133,454 -0.02(-0.31%)
Oct 18, 2013 7.576 7.611 7.542 7.576 302,337 +0.04(+0.54%)
Oct 17, 2013 7.449 7.553 7.449 7.536 213,620 +0.07(+0.93%)
Oct 16, 2013 7.426 7.466 7.391 7.466 205,439 +0.01(+0.16%)
Oct 15, 2013 7.484 7.484 7.455 7.455 51,661 -0.02(-0.31%)
Oct 14, 2013 7.449 7.489 7.449 7.478 73,274 -0.01(-0.15%)
Oct 11, 2013 7.513 7.548 7.468 7.489 132,252 -0.06(-0.78%)
Oct 10, 2013 7.600 7.612 7.537 7.549 77,733 -0.03(-0.46%)
Oct 09, 2013 7.600 7.641 7.554 7.583 122,042 +0.01(+0.08%)
Oct 08, 2013 7.600 7.600 7.549 7.577 100,918 -0.02(-0.30%)
Oct 07, 2013 7.722 7.722 7.583 7.600 121,751 -0.12(-1.57%)
Oct 04, 2013 7.779 7.801 7.675 7.722 103,675 -0.11(-1.40%)
Oct 03, 2013 7.848 7.866 7.796 7.831 47,930 -0.04(-0.51%)
Oct 02, 2013 7.848 7.871 7.785 7.871 128,785 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.