Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2572 2572 2572 0 -0.73(-0.03%)
Dec 30, 2013 2560 2585 2562 2573 0 +3.70(+0.14%)
Dec 27, 2013 2565 2581 2557 2569 0 +1.11(+0.04%)
Dec 26, 2013 2551 2576 2548 2568 0 +14.01(+0.55%)
Dec 24, 2013 2554 2554 2554 0 +14.16(+0.56%)
Dec 23, 2013 2534 2552 2526 2540 0 +7.32(+0.29%)
Dec 20, 2013 2507 2539 2498 2532 0 +33.47(+1.34%)
Dec 19, 2013 2469 2506 2465 2499 0 +19.22(+0.78%)
Dec 18, 2013 2437 2481 2414 2480 0 +48.60(+2.00%)
Dec 17, 2013 2436 2454 2425 2431 0 -11.80(-0.48%)
Dec 16, 2013 2420 2457 2413 2443 0 +31.14(+1.29%)
Dec 13, 2013 2412 2431 2401 2412 0 -2.74(-0.11%)
Dec 12, 2013 2406 2425 2397 2414 0 +6.74(+0.28%)
Dec 11, 2013 2426 2447 2387 2408 0 -34.77(-1.42%)
Dec 10, 2013 2434 2460 2431 2442 0 -11.36(-0.46%)
Dec 09, 2013 2450 2466 2439 2454 0 +10.14(+0.41%)
Dec 06, 2013 2426 2452 2414 2444 0 +41.34(+1.72%)
Dec 05, 2013 2392 2416 2389 2402 0 -3.79(-0.16%)
Dec 04, 2013 2393 2427 2383 2406 0 -7.00(-0.29%)
Dec 03, 2013 2416 2429 2398 2413 0 -8.74(-0.36%)
Dec 02, 2013 2431 2444 2415 2422 0 -10.42(-0.43%)
Nov 29, 2013 2442 2456 2427 2432 0 -12.24(-0.50%)
Nov 27, 2013 2444 2444 2444 0 +10.39(+0.43%)
Nov 26, 2013 2421 2452 2422 2434 0 +3.48(+0.14%)
Nov 25, 2013 2456 2464 2420 2431 0 -19.05(-0.78%)
Nov 22, 2013 2434 2452 2420 2450 0 +21.31(+0.88%)
Nov 21, 2013 2399 2432 2402 2428 0 +27.53(+1.15%)
Nov 20, 2013 2413 2429 2389 2401 0 -7.99(-0.33%)
Nov 19, 2013 2413 2431 2402 2409 0 -15.07(-0.62%)
Nov 18, 2013 2436 2453 2417 2424 0 -14.50(-0.59%)
Nov 15, 2013 2429 2449 2414 2438 0 +21.14(+0.87%)
Nov 14, 2013 2412 2429 2403 2417 0 +23.14(+0.97%)
Nov 12, 2013 2394 2414 2386 2394 0 -15.21(-0.63%)
Nov 11, 2013 2398 2418 2398 2409 0 +2.46(+0.10%)
Nov 08, 2013 2363 2412 2369 2407 0 +35.26(+1.49%)
Nov 07, 2013 2410 2426 2365 2372 0 -46.59(-1.93%)
Nov 06, 2013 2408 2427 2393 2418 0 +13.89(+0.58%)
Nov 05, 2013 2388 2423 2379 2404 0 -13.87(-0.57%)
Nov 04, 2013 2412 2432 2405 2418 0 +9.98(+0.41%)
Nov 01, 2013 2405 2429 2386 2408 0 +1.18(+0.05%)
Oct 31, 2013 2386 2429 2384 2407 0 +13.73(+0.57%)
Oct 30, 2013 2410 2428 2387 2393 0 -23.65(-0.98%)
Oct 29, 2013 2396 2422 2385 2417 0 +16.07(+0.67%)
Oct 28, 2013 2400 2419 2385 2401 0 -26.62(-1.10%)
Oct 25, 2013 2408 2433 2390 2427 0 +22.40(+0.93%)
Oct 24, 2013 2395 2418 2393 2405 0 +3.05(+0.13%)
Oct 23, 2013 2391 2410 2382 2402 0 -4.17(-0.17%)
Oct 22, 2013 2374 2429 2375 2406 0 +12.65(+0.53%)
Oct 21, 2013 2372 2403 2373 2394 0 +17.69(+0.74%)
Oct 18, 2013 2349 2386 2345 2376 0 +37.33(+1.60%)
Oct 17, 2013 2305 2342 2309 2338 0 +18.45(+0.80%)
Oct 16, 2013 2323 2341 2309 2320 0 +2.30(+0.10%)
Oct 15, 2013 2329 2344 2312 2318 0 -30.29(-1.29%)
Oct 14, 2013 2318 2352 2320 2348 0 +6.96(+0.30%)
Oct 11, 2013 2313 2344 2315 2341 0 +16.88(+0.73%)
Oct 10, 2013 2284 2328 2280 2324 0 +63.83(+2.82%)
Oct 09, 2013 2253 2284 2244 2260 0 -0.42(-0.02%)
Oct 08, 2013 2283 2299 2257 2261 0 -30.26(-1.32%)
Oct 07, 2013 2273 2310 2276 2291 0 -14.34(-0.62%)
Oct 04, 2013 2300 2314 2290 2305 0 +6.49(+0.28%)
Oct 03, 2013 2315 2330 2281 2299 0 -29.92(-1.28%)
Oct 02, 2013 2327 2345 2314 2329 0 -20.60(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.