Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0057 0.0057 0.0057 0 -0.00(-34.48%)
Dec 30, 2013 0.0064 0.0087 0.0059 0.0087 4,984,426 +0.00(+47.46%)
Dec 27, 2013 0.0056 0.0064 0.0056 0.0059 3,947,020 -0.00(-1.67%)
Dec 26, 2013 0.0056 0.0060 0.0047 0.0060 6,086,070 +0.00(+9.09%)
Dec 24, 2013 0.0055 0.0059 0.0045 0.0055 0 +0.00(+22.22%)
Dec 23, 2013 0.0088 0.0088 0.0035 0.0045 20,466,320 -0.00(-48.86%)
Dec 20, 2013 0.0090 0.0105 0.0085 0.0088 0 +0.00(+10.00%)
Dec 19, 2013 0.0090 0.0090 0.0071 0.0080 5,535,799 +0.00(+0.00%)
Dec 18, 2013 0.0099 0.0099 0.0080 0.0080 3,226,651 -0.00(-19.19%)
Dec 17, 2013 0.0110 0.0110 0.0083 0.0099 992,838 -0.00(-12.39%)
Dec 16, 2013 0.0116 0.0124 0.0090 0.0113 4,044,279 -0.00(-8.87%)
Dec 13, 2013 0.0137 0.0139 0.0115 0.0124 0 -0.00(-9.49%)
Dec 12, 2013 0.0145 0.0154 0.0120 0.0137 1,086,618 -0.00(-12.74%)
Dec 11, 2013 0.0150 0.0159 0.0140 0.0157 1,089,040 +0.00(+12.14%)
Dec 10, 2013 0.0150 0.0150 0.0125 0.0140 1,647,046 +0.00(+0.00%)
Dec 09, 2013 0.0180 0.0180 0.0132 0.0140 2,941,904 -0.00(-9.68%)
Dec 06, 2013 0.0170 0.0170 0.0155 0.0155 753,698 -0.00(-8.82%)
Dec 05, 2013 0.0160 0.0185 0.0155 0.0170 3,813,096 +0.00(+0.00%)
Dec 04, 2013 0.0200 0.0200 0.0160 0.0170 1,296,674 -0.00(-3.95%)
Dec 03, 2013 0.0181 0.0200 0.0170 0.0177 2,008,990 -0.00(-2.21%)
Dec 02, 2013 0.0193 0.0210 0.0180 0.0181 1,547,900 -0.00(-13.40%)
Nov 29, 2013 0.0200 0.0209 0.0200 0.0209 214,000 +0.00(+0.00%)
Nov 27, 2013 0.0219 0.0219 0.0200 0.0209 295,000 +0.00(+4.50%)
Nov 26, 2013 0.0210 0.0210 0.0200 0.0200 726,826 -0.00(-5.21%)
Nov 25, 2013 0.0230 0.0240 0.0211 0.0211 667,476 -0.00(-4.09%)
Nov 22, 2013 0.0211 0.0225 0.0205 0.0220 639,857 -0.00(-7.95%)
Nov 21, 2013 0.0260 0.0260 0.0205 0.0239 542,100 -0.00(-4.40%)
Nov 20, 2013 0.0226 0.0260 0.0226 0.0250 486,000 +0.00(+4.17%)
Nov 19, 2013 0.0230 0.0260 0.0205 0.0240 694,520 +0.00(+4.35%)
Nov 18, 2013 0.0210 0.0260 0.0210 0.0230 667,398 +0.00(+9.52%)
Nov 15, 2013 0.0215 0.0220 0.0210 0.0210 142,000 +0.00(+0.00%)
Nov 14, 2013 0.0204 0.0210 0.0204 0.0210 176,600 +0.00(+4.48%)
Nov 12, 2013 0.0220 0.0220 0.0201 0.0201 207,050 -0.00(-8.64%)
Nov 11, 2013 0.0239 0.0239 0.0220 0.0220 137,372 -0.00(-7.95%)
Nov 08, 2013 0.0230 0.0240 0.0221 0.0239 123,970 +0.00(+4.37%)
Nov 07, 2013 0.0229 0.0229 0.0229 0.0229 14,500 +0.00(+4.09%)
Nov 06, 2013 0.0230 0.0230 0.0216 0.0220 146,454 +0.00(+2.33%)
Nov 05, 2013 0.0230 0.0239 0.0215 0.0215 94,819 -0.00(-6.52%)
Nov 04, 2013 0.0220 0.0230 0.0215 0.0230 675,123 +0.00(+4.55%)
Nov 01, 2013 0.0230 0.0250 0.0220 0.0220 294,791 -0.00(-0.90%)
Oct 31, 2013 0.0280 0.0280 0.0222 0.0222 810,095 -0.01(-18.68%)
Oct 30, 2013 0.0285 0.0285 0.0260 0.0273 1,121,884 +0.00(+5.00%)
Oct 29, 2013 0.0260 0.0289 0.0215 0.0260 1,759,378 +0.00(+10.64%)
Oct 28, 2013 0.0230 0.0281 0.0213 0.0235 1,421,978 +0.00(+11.90%)
Oct 25, 2013 0.0230 0.0270 0.0210 0.0210 2,703,019 -0.00(-11.39%)
Oct 24, 2013 0.0195 0.0237 0.0170 0.0237 2,787,222 +0.00(+24.74%)
Oct 23, 2013 0.0165 0.0200 0.0165 0.0190 572,200 +0.00(+15.15%)
Oct 22, 2013 0.0155 0.0165 0.0140 0.0165 992,917 +0.00(+6.45%)
Oct 21, 2013 0.0165 0.0238 0.0155 0.0155 3,580,414 +0.00(+0.00%)
Oct 18, 2013 0.0151 0.0155 0.0150 0.0155 629,032 -0.00(-5.49%)
Oct 17, 2013 0.0163 0.0180 0.0128 0.0164 2,061,977 +0.00(+1.86%)
Oct 16, 2013 0.0180 0.0190 0.0161 0.0161 308,800 -0.00(-15.26%)
Oct 15, 2013 0.0185 0.0200 0.0180 0.0190 321,000 -0.00(-6.86%)
Oct 14, 2013 0.0200 0.0210 0.0180 0.0204 1,117,982 +0.00(+2.00%)
Oct 11, 2013 0.0205 0.0215 0.0200 0.0200 1,245,558 -0.00(-6.98%)
Oct 10, 2013 0.0225 0.0225 0.0200 0.0215 803,802 +0.00(+0.94%)
Oct 09, 2013 0.0220 0.0230 0.0213 0.0213 342,650 -0.00(-5.33%)
Oct 08, 2013 0.0213 0.0250 0.0213 0.0225 590,600 +0.00(+5.63%)
Oct 07, 2013 0.0212 0.0235 0.0212 0.0213 262,000 -0.00(-5.33%)
Oct 04, 2013 0.0225 0.0225 0.0212 0.0225 364,000 +0.00(+1.81%)
Oct 03, 2013 0.0282 0.0282 0.0221 0.0221 780,211 -0.01(-26.33%)
Oct 02, 2013 0.0271 0.0310 0.0271 0.0300 223,830 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.