Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2013 2013 2013 0 +19.56(+0.98%)
Dec 28, 2012 1997 2015 1986 1994 0 -9.78(-0.49%)
Dec 27, 2012 2008 2021 1978 2004 0 -7.13(-0.35%)
Dec 26, 2012 2028 2042 2003 2011 0 -12.58(-0.62%)
Dec 24, 2012 2023 2023 2023 0 -8.59(-0.42%)
Dec 21, 2012 2006 2040 1993 2032 0 -5.45(-0.27%)
Dec 20, 2012 2025 2043 2009 2037 0 +4.59(+0.23%)
Dec 19, 2012 2030 2061 2019 2033 0 +12.44(+0.62%)
Dec 18, 2012 1991 2027 1987 2020 0 +31.88(+1.60%)
Dec 17, 2012 1972 1996 1960 1988 0 +16.56(+0.84%)
Dec 14, 2012 1964 1989 1955 1972 0 +6.03(+0.31%)
Dec 13, 2012 1991 1998 1956 1966 0 +193.78(+10.93%)
Dec 12, 2012 1233 1795 1769 1772 0 -13.54(-0.76%)
Dec 11, 2012 1764 1796 1758 1786 0 +18.75(+1.06%)
Dec 10, 2012 1741 1772 1736 1767 0 +16.25(+0.93%)
Dec 07, 2012 1757 1764 1735 1751 0 -5.20(-0.30%)
Dec 06, 2012 1747 1766 1735 1756 0 +1.12(+0.06%)
Dec 05, 2012 1756 1770 1727 1755 0 -8.80(-0.50%)
Dec 04, 2012 1762 1775 1750 1764 0 -6.35(-0.36%)
Nov 30, 2012 1779 1786 1757 1770 0 -9.27(-0.52%)
Nov 29, 2012 1778 1795 1761 1779 0 +18.29(+1.04%)
Nov 28, 2012 1736 1767 1722 1761 0 +17.54(+1.01%)
Nov 27, 2012 1762 1773 1737 1743 0 -12.66(-0.72%)
Nov 26, 2012 1741 1761 1732 1756 0 +8.85(+0.51%)
Nov 24, 2012 1724 1752 1720 1747 0 -0.10(-0.01%)
Nov 23, 2012 1724 1752 1720 1747 0 +28.96(+1.69%)
Nov 21, 2012 1718 1718 1718 0 +17.55(+1.03%)
Nov 20, 2012 1714 1720 1687 1701 0 -25.69(-1.49%)
Nov 19, 2012 1720 1737 1705 1726 0 +24.34(+1.43%)
Nov 16, 2012 1695 1716 1679 1702 0 +16.18(+0.96%)
Nov 15, 2012 1684 1699 1669 1686 0 +1.16(+0.07%)
Nov 14, 2012 1716 1727 1680 1685 0 -23.18(-1.36%)
Nov 13, 2012 1705 1727 1694 1708 0 -11.26(-0.65%)
Nov 12, 2012 1723 1737 1709 1719 0 -3.64(-0.21%)
Nov 09, 2012 1707 1746 1700 1723 0 +7.84(+0.46%)
Nov 08, 2012 1735 1750 1707 1715 0 -28.53(-1.64%)
Nov 07, 2012 1767 1775 1733 1744 0 -44.01(-2.46%)
Nov 06, 2012 1763 1800 1760 1788 0 +26.50(+1.50%)
Nov 05, 2012 1754 1769 1736 1761 0 +2.97(+0.17%)
Nov 02, 2012 1778 1789 1752 1758 0 -11.65(-0.66%)
Nov 01, 2012 1742 1782 1715 1770 0 +32.09(+1.85%)
Oct 31, 2012 1744 1759 1724 1738 0 +4.08(+0.24%)
Oct 26, 2012 1734 1734 1734 0 -15.00(-0.86%)
Oct 25, 2012 1753 1764 1721 1749 0 +12.62(+0.73%)
Oct 24, 2012 1748 1761 1720 1736 0 +4.43(+0.26%)
Oct 23, 2012 1712 1740 1697 1731 0 +1.54(+0.09%)
Oct 19, 2012 1759 1767 1720 1730 0 -35.48(-2.01%)
Oct 18, 2012 1781 1788 1755 1765 0 -13.27(-0.75%)
Oct 17, 2012 1789 1801 1767 1779 0 -18.90(-1.05%)
Oct 16, 2012 1780 1804 1767 1798 0 +23.70(+1.34%)
Oct 15, 2012 1767 1786 1754 1774 0 +11.07(+0.63%)
Oct 12, 2012 1765 1779 1735 1763 0 -50.83(-2.80%)
Oct 11, 2012 1823 1834 1793 1814 0 +16.07(+0.89%)
Oct 10, 2012 1812 1822 1788 1798 0 -15.78(-0.87%)
Oct 09, 2012 1852 1857 1807 1813 0 -39.97(-2.16%)
Oct 08, 2012 1857 1876 1843 1853 0 -22.59(-1.20%)
Oct 06, 2012 1890 1907 1867 1876 0 +0.00(+0.00%)
Oct 05, 2012 1890 1907 1867 1876 0 -15.64(-0.83%)
Oct 04, 2012 1886 1900 1867 1892 0 +5.02(+0.27%)
Oct 03, 2012 1884 1900 1869 1887 0 +5.18(+0.28%)
Oct 02, 2012 1877 1898 1863 1881 0 +10.98(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.