Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Bncp (NQ: NBN )

57.44 +1.13 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.077 9.087 9.077 9.084 2,505 +0.05(+0.51%)
Dec 28, 2012 8.988 9.077 8.988 9.038 3,740 -0.02(-0.18%)
Dec 27, 2012 9.058 9.087 9.008 9.054 2,640 +0.02(+0.18%)
Dec 26, 2012 9.038 9.087 8.988 9.038 4,620 +0.05(+0.55%)
Dec 24, 2012 9.038 9.038 8.938 8.988 1,508 +0.12(+1.34%)
Dec 21, 2012 9.058 9.058 8.869 8.869 5,090 -0.15(-1.65%)
Dec 20, 2012 9.058 9.058 9.018 9.018 4,965 -0.17(-1.90%)
Dec 19, 2012 8.928 9.197 8.909 9.193 11,145 +0.28(+3.19%)
Dec 18, 2012 9.028 9.038 8.909 8.909 6,570 -0.11(-1.21%)
Dec 17, 2012 9.067 9.067 8.968 9.018 4,128 +0.05(+0.55%)
Dec 14, 2012 8.978 8.978 8.958 8.968 1,308 -0.13(-1.42%)
Dec 13, 2012 9.077 9.097 8.968 9.097 24,537 +0.07(+0.77%)
Dec 12, 2012 9.087 9.087 8.978 9.028 26,897 -0.06(-0.66%)
Dec 11, 2012 9.077 9.127 9.077 9.087 1,607 +0.02(+0.22%)
Dec 10, 2012 9.068 9.068 9.068 9.068 201 +0.03(+0.33%)
Dec 07, 2012 9.127 9.137 9.038 9.038 3,782 -0.06(-0.66%)
Dec 06, 2012 9.063 9.097 9.063 9.097 693 +0.09(+0.99%)
Dec 05, 2012 9.137 9.137 9.008 9.008 1,222 -0.12(-1.31%)
Dec 04, 2012 9.127 9.127 9.127 9.127 302 +0.00(+0.00%)
Nov 30, 2012 9.038 9.127 9.038 9.127 1,015 +0.00(+0.00%)
Nov 29, 2012 9.127 9.127 9.097 9.127 503 +0.09(+0.99%)
Nov 27, 2012 9.058 9.038 9.038 9.038 3,524 +0.00(+0.00%)
Nov 26, 2012 9.197 9.236 9.038 9.038 4,080 -0.13(-1.41%)
Nov 21, 2012 9.157 9.167 9.167 9.167 9,766 -0.03(-0.28%)
Nov 20, 2012 9.077 9.193 9.077 9.193 210 -0.02(-0.26%)
Nov 19, 2012 9.206 9.216 9.206 9.216 228 +0.10(+1.09%)
Nov 16, 2012 9.058 9.226 9.038 9.117 2,315 +0.08(+0.88%)
Nov 15, 2012 9.038 9.038 9.038 9.038 100 -0.15(-1.62%)
Nov 14, 2012 8.978 9.226 8.978 9.187 2,547 +0.10(+1.09%)
Nov 13, 2012 9.177 9.177 8.998 9.087 3,623 -0.06(-0.65%)
Nov 12, 2012 9.097 9.147 9.097 9.147 1,006 -0.01(-0.11%)
Nov 09, 2012 9.326 9.326 8.958 9.157 10,307 -0.12(-1.28%)
Nov 08, 2012 9.187 9.365 9.177 9.276 6,101 +0.09(+0.97%)
Nov 07, 2012 9.395 9.395 8.948 9.187 15,011 -0.27(-2.84%)
Nov 06, 2012 9.332 9.455 9.316 9.455 2,617 +0.22(+2.37%)
Nov 05, 2012 9.266 9.365 9.236 9.236 4,027 -0.06(-0.64%)
Nov 02, 2012 9.346 9.346 9.208 9.296 906 -0.01(-0.11%)
Nov 01, 2012 9.365 9.425 9.246 9.306 7,319 -0.16(-1.68%)
Oct 31, 2012 9.385 9.465 9.385 9.465 7,283 +0.08(+0.85%)
Oct 26, 2012 9.385 9.385 9.385 9.385 402 +0.02(+0.21%)
Oct 25, 2012 9.365 9.365 9.365 9.365 171 -0.01(-0.11%)
Oct 24, 2012 9.435 9.435 9.375 9.375 3,562 -0.05(-0.53%)
Oct 23, 2012 9.226 9.435 9.226 9.425 4,833 +0.23(+2.48%)
Oct 19, 2012 9.187 9.264 9.187 9.197 7,566 +0.01(+0.11%)
Oct 18, 2012 9.187 9.187 9.187 9.187 100 +0.01(+0.11%)
Oct 17, 2012 9.187 9.187 9.177 9.177 646 -0.02(-0.22%)
Oct 16, 2012 9.316 9.336 9.197 9.197 1,448 -0.04(-0.43%)
Oct 15, 2012 9.246 9.246 9.117 9.236 2,419 -0.06(-0.64%)
Oct 12, 2012 9.256 9.296 9.097 9.296 1,907 +0.04(+0.43%)
Oct 11, 2012 9.425 9.435 9.256 9.256 3,837 -0.18(-1.89%)
Oct 10, 2012 9.365 9.435 9.365 9.435 2,242 +0.01(+0.11%)
Oct 09, 2012 9.365 9.425 9.117 9.425 10,888 +0.04(+0.42%)
Oct 08, 2012 9.385 9.385 9.286 9.385 4,817 -0.05(-0.53%)
Oct 05, 2012 9.435 9.435 9.336 9.435 1,580 +0.00(+0.00%)
Oct 04, 2012 9.435 9.435 9.346 9.435 2,641 +0.05(+0.53%)
Oct 03, 2012 9.435 9.435 9.336 9.385 2,825 -0.05(-0.53%)
Oct 02, 2012 9.415 9.435 9.236 9.435 4,112 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.