Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1340 1351 1337 1346 0 +2.09(+0.16%)
Dec 30, 2010 1347 1352 1339 1344 0 -3.06(-0.23%)
Dec 29, 2010 1352 1356 1344 1347 0 -0.46(-0.03%)
Dec 28, 2010 1347 1356 1341 1348 0 +2.94(+0.22%)
Dec 27, 2010 1326 1349 1323 1345 0 +12.32(+0.92%)
Dec 23, 2010 1338 1344 1325 1332 0 -8.66(-0.65%)
Dec 22, 2010 1323 1350 1318 1341 0 +21.68(+1.64%)
Dec 21, 2010 1300 1324 1296 1319 0 +25.45(+1.97%)
Dec 20, 2010 1297 1306 1287 1294 0 -1.21(-0.09%)
Dec 17, 2010 1293 1304 1281 1295 0 +1.04(+0.08%)
Dec 16, 2010 1297 1311 1283 1294 0 +2.53(+0.20%)
Dec 15, 2010 1301 1313 1285 1292 0 -12.27(-0.94%)
Dec 14, 2010 1318 1325 1296 1304 0 -14.85(-1.13%)
Dec 10, 2010 1309 1324 1301 1319 0 +12.21(+0.93%)
Dec 09, 2010 1296 1314 1288 1306 0 +22.24(+1.73%)
Dec 08, 2010 1261 1287 1254 1284 0 +25.38(+2.02%)
Dec 07, 2010 1276 1284 1250 1259 0 -2.15(-0.17%)
Dec 06, 2010 1262 1273 1251 1261 0 -6.68(-0.53%)
Dec 03, 2010 1250 1272 1240 1268 0 +4.84(+0.38%)
Dec 02, 2010 1237 1268 1233 1263 0 +29.75(+2.41%)
Dec 01, 2010 1226 1238 1216 1233 0 +27.49(+2.28%)
Nov 30, 2010 1205 1221 1197 1206 0 -11.82(-0.97%)
Nov 29, 2010 1203 1223 1195 1217 0 +12.79(+1.06%)
Nov 26, 2010 1209 1218 1201 1205 0 -15.05(-1.23%)
Nov 24, 2010 1209 1220 1220 1220 0 +17.11(+1.42%)
Nov 23, 2010 1207 1216 1195 1203 0 -17.49(-1.43%)
Nov 22, 2010 1234 1237 1211 1220 0 -21.80(-1.76%)
Nov 19, 2010 1234 1245 1226 1242 0 +1.84(+0.15%)
Nov 18, 2010 1234 1250 1227 1240 0 +22.20(+1.82%)
Nov 17, 2010 1228 1236 1210 1218 0 -11.06(-0.90%)
Nov 16, 2010 1239 1244 1214 1229 0 -19.30(-1.55%)
Nov 15, 2010 1251 1267 1244 1248 0 +5.17(+0.42%)
Nov 12, 2010 1257 1265 1233 1243 0 -22.26(-1.76%)
Nov 11, 2010 1271 1278 1258 1265 0 -11.21(-0.88%)
Nov 10, 2010 1265 1284 1251 1277 0 +15.01(+1.19%)
Nov 09, 2010 1294 1297 1257 1262 0 -27.44(-2.13%)
Nov 08, 2010 1293 1303 1276 1289 0 -5.03(-0.39%)
Nov 05, 2010 1260 1307 1258 1294 0 +36.21(+2.88%)
Nov 04, 2010 1231 1262 1222 1258 0 +42.68(+3.51%)
Nov 03, 2010 1200 1217 1192 1215 0 +15.06(+1.25%)
Nov 02, 2010 1208 1211 1194 1200 0 -0.92(-0.08%)
Nov 01, 2010 1207 1215 1189 1201 0 -11.09(-0.91%)
Oct 29, 2010 1206 1217 1200 1212 0 +4.71(+0.39%)
Oct 28, 2010 1214 1219 1200 1207 0 -0.46(-0.04%)
Oct 27, 2010 1201 1216 1194 1208 0 +9.56(+0.80%)
Oct 25, 2010 1220 1223 1190 1198 0 +5.16(+0.43%)
Oct 23, 2010 1205 1233 1185 1193 0 -9.27(-0.77%)
Oct 22, 2010 1208 1218 1197 1202 0 -4.51(-0.37%)
Oct 21, 2010 1219 1231 1175 1207 0 -7.16(-0.59%)
Oct 20, 2010 1197 1223 1180 1214 0 +16.09(+1.34%)
Oct 19, 2010 1206 1228 1187 1198 0 -23.13(-1.89%)
Oct 18, 2010 1184 1224 1180 1221 0 +36.46(+3.08%)
Oct 15, 2010 1228 1230 1171 1185 0 -35.06(-2.87%)
Oct 14, 2010 1242 1246 1203 1220 0 -36.67(-2.92%)
Oct 13, 2010 1271 1279 1248 1256 0 -5.56(-0.44%)
Oct 12, 2010 1241 1264 1236 1262 0 +16.40(+1.32%)
Oct 11, 2010 1249 1255 1237 1245 0 -1.04(-0.08%)
Oct 08, 2010 1246 1258 1237 1247 0 -1.59(-0.13%)
Oct 07, 2010 1260 1267 1239 1248 0 -7.16(-0.57%)
Oct 06, 2010 1254 1266 1244 1255 0 +2.50(+0.20%)
Oct 05, 2010 1232 1259 1227 1253 0 +30.99(+2.54%)
Oct 04, 2010 1228 1240 1216 1222 0 -7.72(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.